Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.36	21.52	20.63	20.76	283,445	-1.17(-5.35%)
Apr 29, 2020	21.49	22.42	21.14	21.93	348,817	+1.20(+5.80%)
Apr 28, 2020	21.13	21.53	20.65	20.73	261,084	+0.36(+1.76%)
Apr 27, 2020	19.39	20.70	19.23	20.37	303,318	+1.05(+5.42%)
Apr 24, 2020	19.83	19.83	19.27	19.32	372,510	-0.47(-2.35%)
Apr 23, 2020	20.02	20.30	19.63	19.79	204,979	-0.38(-1.88%)
Apr 22, 2020	20.75	20.77	19.95	20.17	227,800	-0.11(-0.53%)
Apr 21, 2020	19.73	20.53	19.43	20.27	360,826	-0.08(-0.38%)
Apr 20, 2020	20.52	21.02	20.06	20.35	296,859	-0.66(-3.14%)
Apr 17, 2020	19.84	21.18	19.84	21.01	307,282	+1.51(+7.77%)
Apr 16, 2020	18.53	19.56	18.34	19.50	489,056	+0.77(+4.09%)
Apr 15, 2020	19.29	20.00	18.29	18.73	415,750	-1.10(-5.53%)
Apr 14, 2020	20.91	21.17	19.70	19.83	532,225	-0.56(-2.76%)
Apr 13, 2020	22.27	22.59	19.98	20.39	440,744	-2.23(-9.87%)
Apr 09, 2020	21.75	22.77	20.99	22.62	557,271	+1.41(+6.63%)
Apr 08, 2020	22.24	22.70	21.14	21.21	442,738	-0.86(-3.91%)
Apr 07, 2020	22.63	23.15	21.48	22.08	413,424	-0.01(-0.04%)
Apr 06, 2020	21.51	22.25	21.29	22.09	390,794	+1.42(+6.85%)
Apr 03, 2020	21.50	22.50	20.26	20.67	494,825	-1.09(-5.00%)
Apr 02, 2020	21.32	22.86	20.72	21.76	360,530	+0.07(+0.31%)
Apr 01, 2020	23.33	23.33	21.30	21.69	392,058	-2.57(-10.60%)
Mar 31, 2020	23.96	24.57	23.30	24.26	371,690	-0.04(-0.16%)
Mar 30, 2020	22.78	24.59	22.19	24.30	390,398	+1.73(+7.65%)
Mar 27, 2020	23.31	24.31	22.42	22.57	374,571	-1.72(-7.07%)
Mar 26, 2020	24.36	24.81	23.69	24.29	284,287	+0.11(+0.44%)
Mar 25, 2020	24.44	25.57	23.08	24.18	467,144	-0.56(-2.25%)
Mar 24, 2020	24.86	26.27	24.28	24.74	392,867	+0.98(+4.11%)
Mar 23, 2020	24.32	25.30	22.81	23.76	322,119	-0.51(-2.09%)
Mar 20, 2020	24.97	25.43	23.06	24.27	679,903	-0.79(-3.14%)
Mar 19, 2020	23.17	26.33	22.33	25.06	522,495	+1.80(+7.75%)
Mar 18, 2020	21.63	24.57	21.06	23.25	474,955	+0.05(+0.21%)
Mar 17, 2020	19.87	23.28	18.48	23.21	487,994	+3.74(+19.20%)
Mar 16, 2020	20.95	21.07	18.78	19.47	428,875	-1.49(-7.09%)
Mar 13, 2020	20.50	20.97	19.13	20.95	315,799	+1.52(+7.84%)
Mar 12, 2020	19.17	20.05	17.25	19.43	547,878	-1.04(-5.06%)
Mar 11, 2020	21.01	21.08	19.76	20.46	401,935	-1.33(-6.11%)
Mar 10, 2020	21.84	22.08	20.58	21.80	316,612	+0.61(+2.90%)
Mar 09, 2020	17.25	23.10	17.25	21.18	433,601	-3.08(-12.68%)
Mar 06, 2020	23.59	24.34	23.25	24.26	536,348	-0.11(-0.43%)
Mar 05, 2020	25.24	25.53	23.59	24.37	338,045	-1.73(-6.65%)
Mar 04, 2020	26.02	26.14	25.39	26.10	322,638	+0.38(+1.49%)
Mar 03, 2020	26.92	27.51	25.48	25.72	365,027	-1.29(-4.79%)
Mar 02, 2020	26.02	27.19	25.77	27.01	307,190	+0.99(+3.79%)
Feb 28, 2020	27.78	27.96	25.68	26.02	573,593	-2.40(-8.43%)
Feb 27, 2020	29.00	29.60	28.42	28.42	572,898	-1.03(-3.48%)
Feb 26, 2020	29.92	30.30	29.39	29.45	324,270	-0.25(-0.84%)
Feb 25, 2020	30.30	30.30	29.26	29.69	366,822	-0.75(-2.46%)
Feb 24, 2020	30.60	31.03	30.21	30.44	203,578	-0.90(-2.87%)
Feb 21, 2020	32.55	32.76	31.06	31.34	427,534	+0.23(+0.74%)
Feb 20, 2020	31.35	31.56	30.89	31.11	217,387	-0.29(-0.92%)
Feb 19, 2020	31.41	31.41	31.04	31.40	306,239	+0.02(+0.06%)
Feb 18, 2020	31.62	31.71	31.30	31.38	121,166	-0.30(-0.94%)
Feb 14, 2020	31.89	32.00	31.56	31.68	120,707	-0.17(-0.54%)
Feb 13, 2020	31.56	31.90	31.25	31.85	176,035	+0.24(+0.76%)
Feb 12, 2020	31.83	31.92	31.47	31.61	141,234	-0.24(-0.75%)
Feb 11, 2020	31.51	31.87	31.42	31.85	170,770	+0.51(+1.62%)
Feb 10, 2020	30.91	31.36	30.80	31.34	302,187	+0.34(+1.08%)
Feb 07, 2020	31.06	31.40	30.87	31.01	182,677	-0.09(-0.28%)
Feb 06, 2020	31.27	31.36	31.07	31.09	194,063	-0.09(-0.28%)
Feb 05, 2020	30.61	31.31	30.61	31.18	251,383	+0.91(+3.01%)
Feb 04, 2020	30.13	30.37	29.73	30.27	326,340	+0.47(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.