Servicemaster Global Holdings (NY: SERV )

40.91 USD UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 2, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 35.69 35.99 35.35 35.69 1,111,144 -0.21(-0.58%)
Jun 29, 2020 35.46 36.88 34.60 35.90 1,393,696 +0.73(+2.08%)
Jun 26, 2020 34.88 35.58 34.61 35.17 1,787,600 +0.02(+0.06%)
Jun 25, 2020 34.08 35.19 33.87 35.15 1,087,067 +0.95(+2.78%)
Jun 24, 2020 34.80 34.95 33.93 34.20 1,409,461 -0.78(-2.23%)
Jun 23, 2020 35.41 35.49 34.67 34.98 1,501,809 -0.21(-0.60%)
Jun 22, 2020 35.38 35.48 34.88 35.19 1,343,750 -0.37(-1.04%)
Jun 19, 2020 36.08 36.27 34.94 35.56 2,134,100 -0.16(-0.45%)
Jun 18, 2020 35.08 35.97 35.07 35.72 2,642,917 +0.06(+0.17%)
Jun 17, 2020 35.73 36.28 35.23 35.66 2,301,043 -0.05(-0.14%)
Jun 16, 2020 35.91 36.27 34.95 35.71 2,377,887 +0.58(+1.65%)
Jun 15, 2020 35.00 36.03 34.65 35.13 1,569,315 -0.52(-1.46%)
Jun 12, 2020 37.22 37.40 34.43 35.65 2,469,600 -0.35(-0.97%)
Jun 11, 2020 33.39 36.34 32.47 36.00 3,555,015 +3.44(+10.57%)
Jun 10, 2020 32.85 33.26 31.52 32.56 845,218 -0.52(-1.57%)
Jun 09, 2020 33.42 33.62 32.40 33.08 1,346,362 -0.68(-2.01%)
Jun 08, 2020 32.57 33.77 32.37 33.76 2,060,774 +1.47(+4.55%)
Jun 05, 2020 34.66 34.94 32.19 32.29 2,270,100 -1.32(-3.93%)
Jun 04, 2020 33.56 34.40 33.23 33.61 1,616,969 -0.07(-0.21%)
Jun 03, 2020 32.98 34.37 32.98 33.68 2,025,184 +0.72(+2.18%)
Jun 02, 2020 32.91 33.67 32.55 32.96 1,655,262 +0.30(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.