Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.594	5.682	5.417	5.587	151,323	+0.00(+0.00%)
May 28, 2020	5.791	5.818	5.536	5.587	187,840	-0.15(-2.61%)
May 27, 2020	5.771	5.784	5.573	5.737	170,298	+0.18(+3.19%)
May 26, 2020	5.675	5.784	5.532	5.560	188,873	+0.02(+0.37%)
May 22, 2020	5.600	5.600	5.328	5.539	143,250	+0.01(+0.25%)
May 21, 2020	5.464	5.635	5.410	5.526	255,027	+0.01(+0.12%)
May 20, 2020	5.355	5.539	5.308	5.519	250,774	+0.27(+5.06%)
May 19, 2020	5.239	5.423	5.069	5.253	196,899	+0.01(+0.26%)
May 18, 2020	5.171	5.301	5.140	5.239	408,050	+0.25(+5.05%)
May 15, 2020	5.008	5.076	4.892	4.987	174,953	-0.01(-0.27%)
May 14, 2020	4.803	5.042	4.544	5.001	376,743	+0.14(+2.95%)
May 13, 2020	5.124	5.164	4.592	4.858	236,023	-0.33(-6.29%)
May 12, 2020	5.191	5.384	5.151	5.184	261,638	-0.01(-0.13%)
May 11, 2020	5.450	5.477	5.157	5.191	451,140	-0.29(-5.34%)
May 08, 2020	5.623	5.816	5.483	5.483	270,341	-0.14(-2.49%)
May 07, 2020	5.404	5.683	5.317	5.623	223,439	+0.29(+5.36%)
May 06, 2020	5.290	5.417	5.041	5.337	436,690	-0.32(-5.65%)
May 05, 2020	5.823	5.896	5.590	5.656	221,600	+0.01(+0.24%)
May 04, 2020	5.623	5.690	5.430	5.643	214,108	+0.07(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.