Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	22.08	22.16	21.54	21.81	281,916	-0.35(-1.58%)
Aug 28, 2020	21.87	22.19	21.71	22.16	52,700	+0.47(+2.17%)
Aug 27, 2020	21.60	22.08	21.42	21.69	56,164	+0.21(+0.98%)
Aug 26, 2020	21.56	22.14	21.42	21.48	60,517	-0.13(-0.60%)
Aug 25, 2020	21.53	21.79	21.31	21.61	58,818	+0.41(+1.93%)
Aug 24, 2020	21.79	21.98	20.91	21.20	63,402	-0.44(-2.03%)
Aug 21, 2020	21.20	21.95	21.05	21.64	132,800	+0.31(+1.45%)
Aug 20, 2020	21.16	21.50	21.05	21.33	34,033	-0.08(-0.37%)
Aug 19, 2020	21.66	22.18	21.30	21.41	66,671	-0.07(-0.33%)
Aug 18, 2020	21.78	21.78	21.36	21.48	53,269	-0.48(-2.19%)
Aug 17, 2020	22.00	22.31	21.66	21.96	67,832	+0.00(+0.00%)
Aug 14, 2020	21.38	22.06	20.74	21.96	46,500	+0.58(+2.71%)
Aug 13, 2020	21.48	21.91	21.21	21.38	46,823	-0.32(-1.47%)
Aug 12, 2020	21.88	22.23	21.53	21.70	65,284	+0.25(+1.17%)
Aug 11, 2020	22.16	22.59	21.43	21.45	87,218	-0.40(-1.83%)
Aug 10, 2020	19.97	22.91	19.97	21.85	99,100	+1.77(+8.81%)
Aug 07, 2020	19.11	21.41	18.66	20.08	102,500	+1.68(+9.13%)
Aug 06, 2020	18.05	18.63	17.83	18.40	59,701	+0.34(+1.88%)
Aug 05, 2020	17.89	18.07	17.47	18.06	48,319	+0.45(+2.56%)
Aug 04, 2020	17.21	17.70	17.15	17.61	63,420	+0.35(+2.03%)
Aug 03, 2020	17.31	17.62	17.16	17.26	29,835	+0.05(+0.29%)
Jul 31, 2020	17.62	17.77	16.72	17.21	62,600	-0.66(-3.69%)
Jul 30, 2020	17.18	17.91	17.09	17.87	40,583	+0.24(+1.36%)
Jul 29, 2020	16.87	17.68	16.87	17.63	51,778	+0.76(+4.51%)
Jul 28, 2020	17.70	17.74	16.80	16.87	50,690	-0.89(-5.01%)
Jul 27, 2020	17.92	17.92	17.27	17.76	207,393	-0.03(-0.17%)
Jul 24, 2020	17.52	17.93	17.52	17.79	145,000	+0.12(+0.68%)
Jul 23, 2020	16.85	17.79	16.80	17.67	72,132	+0.67(+3.94%)
Jul 22, 2020	16.63	17.23	16.63	17.00	36,990	+0.10(+0.59%)
Jul 21, 2020	17.32	17.50	16.79	16.90	61,401	-0.18(-1.05%)
Jul 20, 2020	17.06	17.18	16.85	17.08	33,377	-0.10(-0.58%)
Jul 17, 2020	17.31	17.71	17.08	17.18	29,200	-0.16(-0.92%)
Jul 16, 2020	18.03	18.05	17.21	17.34	43,788	-0.71(-3.93%)
Jul 15, 2020	17.00	18.23	17.00	18.05	74,815	+1.13(+6.68%)
Jul 14, 2020	16.55	16.99	16.46	16.92	103,168	+0.37(+2.24%)
Jul 13, 2020	16.66	16.95	16.23	16.55	111,944	+0.17(+1.04%)
Jul 10, 2020	15.56	16.45	15.56	16.38	43,400	+0.75(+4.80%)
Jul 09, 2020	16.01	16.09	15.51	15.63	60,701	-0.51(-3.16%)
Jul 08, 2020	16.19	16.58	15.83	16.14	34,357	-0.18(-1.10%)
Jul 07, 2020	16.55	16.85	16.26	16.32	37,601	-0.47(-2.80%)
Jul 06, 2020	16.83	17.11	16.61	16.79	47,500	+0.39(+2.38%)
Jul 02, 2020	16.93	16.93	16.31	16.40	36,000	-0.06(-0.36%)
Jul 01, 2020	16.87	17.02	16.42	16.46	44,503	-0.20(-1.20%)
Jun 30, 2020	16.66	16.88	16.33	16.66	86,621	-0.20(-1.19%)
Jun 29, 2020	16.23	17.16	15.89	16.86	47,612	+0.99(+6.24%)
Jun 26, 2020	16.25	16.53	15.58	15.87	143,700	-0.64(-3.88%)
Jun 25, 2020	15.96	16.54	15.69	16.51	63,716	+0.44(+2.74%)
Jun 24, 2020	16.41	16.41	15.95	16.07	73,409	-0.64(-3.83%)
Jun 23, 2020	16.37	16.92	16.11	16.71	79,186	+0.74(+4.63%)
Jun 22, 2020	16.25	16.47	15.81	15.97	121,504	-0.50(-3.04%)
Jun 19, 2020	17.14	17.20	16.15	16.47	202,200	-0.50(-2.95%)
Jun 18, 2020	17.15	17.68	16.91	16.97	97,758	-0.48(-2.75%)
Jun 17, 2020	17.50	17.73	17.10	17.45	118,878	+0.11(+0.63%)
Jun 16, 2020	19.06	19.27	17.16	17.34	227,817	-1.00(-5.45%)
Jun 15, 2020	18.20	18.44	15.84	18.34	331,951	-1.03(-5.32%)
Jun 12, 2020	19.33	19.69	18.41	19.37	57,700	+1.03(+5.62%)
Jun 11, 2020	19.35	19.65	18.22	18.34	97,650	-1.95(-9.61%)
Jun 10, 2020	21.35	21.35	20.05	20.29	58,631	-1.17(-5.45%)
Jun 09, 2020	21.35	21.72	20.75	21.46	77,866	-0.39(-1.78%)
Jun 08, 2020	22.51	22.82	21.77	21.85	80,915	-0.02(-0.09%)
Jun 05, 2020	20.75	22.68	20.62	21.87	91,000	+1.94(+9.73%)
Jun 04, 2020	19.73	20.20	19.39	19.93	85,669	-0.04(-0.20%)
Jun 03, 2020	19.91	20.34	19.69	19.97	64,943	+0.53(+2.73%)
Jun 02, 2020	18.94	19.70	18.64	19.44	80,217	+0.86(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.