Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	74.70	74.74	74.69	74.74	2,047	-0.37(-0.50%)
Aug 28, 2020	75.00	75.11	74.73	75.11	15,300	+0.35(+0.47%)
Aug 27, 2020	74.89	74.94	74.71	74.76	7,376	+0.43(+0.58%)
Aug 26, 2020	74.14	74.47	74.08	74.33	2,125	-0.15(-0.20%)
Aug 25, 2020	74.59	74.59	74.16	74.47	7,290	-0.12(-0.16%)
Aug 24, 2020	73.95	74.60	73.95	74.60	7,016	+1.00(+1.35%)
Aug 21, 2020	73.39	73.60	73.33	73.60	1,497	-0.09(-0.12%)
Aug 20, 2020	73.66	73.86	73.65	73.69	1,979	-0.31(-0.42%)
Aug 19, 2020	74.21	74.56	73.97	74.00	8,264	-0.29(-0.39%)
Aug 18, 2020	74.41	74.55	74.29	74.29	6,122	-0.28(-0.38%)
Aug 17, 2020	74.80	74.86	74.58	74.58	2,842	-0.10(-0.14%)
Aug 14, 2020	74.28	74.95	74.28	74.68	6,954	+0.06(+0.09%)
Aug 13, 2020	74.73	74.73	74.62	74.62	1,016	-0.33(-0.45%)
Aug 12, 2020	75.14	75.28	74.88	74.95	5,449	+0.40(+0.54%)
Aug 11, 2020	75.28	75.41	74.54	74.55	5,903	-0.22(-0.29%)
Aug 10, 2020	74.38	74.85	74.38	74.77	4,600	+0.65(+0.88%)
Aug 07, 2020	73.41	74.11	73.41	74.11	1,283	+0.83(+1.14%)
Aug 06, 2020	73.03	73.28	73.03	73.28	705	-0.01(-0.02%)
Aug 05, 2020	73.58	73.58	73.19	73.29	5,106	+0.34(+0.47%)
Aug 04, 2020	72.71	73.05	72.71	72.95	2,869	+0.14(+0.19%)
Aug 03, 2020	72.39	72.85	72.39	72.81	2,163	+0.58(+0.80%)
Jul 31, 2020	72.20	72.23	72.20	72.23	855	-0.15(-0.21%)
Jul 30, 2020	71.69	72.48	71.59	72.38	6,306	-0.36(-0.49%)
Jul 29, 2020	71.95	72.94	71.95	72.74	2,067	+1.15(+1.60%)
Jul 28, 2020	71.91	71.93	71.59	71.59	983	-0.64(-0.88%)
Jul 27, 2020	71.89	72.23	71.53	72.23	11,257	+0.44(+0.61%)
Jul 24, 2020	72.07	72.12	71.70	71.79	18,402	-0.51(-0.71%)
Jul 23, 2020	72.59	72.91	72.08	72.30	2,988	+0.03(+0.05%)
Jul 22, 2020	71.80	72.27	71.80	72.27	8,921	+0.75(+1.05%)
Jul 21, 2020	71.38	71.92	71.38	71.52	2,993	+0.38(+0.54%)
Jul 20, 2020	71.03	71.13	70.84	71.13	10,314	-0.39(-0.55%)
Jul 17, 2020	71.37	71.62	71.37	71.53	1,283	+0.37(+0.52%)
Jul 16, 2020	71.21	71.21	71.16	71.16	1,204	+0.16(+0.23%)
Jul 15, 2020	70.55	71.08	70.51	71.00	8,782	+1.46(+2.10%)
Jul 14, 2020	68.18	69.55	68.18	69.54	2,875	+1.11(+1.63%)
Jul 13, 2020	68.94	69.66	68.37	68.42	4,065	-0.10(-0.14%)
Jul 10, 2020	67.66	68.52	67.66	68.52	2,246	+0.99(+1.47%)
Jul 09, 2020	67.71	67.79	66.99	67.53	4,537	-0.91(-1.33%)
Jul 08, 2020	68.57	68.57	67.95	68.44	7,508	-0.01(-0.01%)
Jul 07, 2020	68.99	68.99	68.36	68.45	22,543	-1.03(-1.49%)
Jul 06, 2020	70.08	70.08	69.35	69.48	2,005	+0.75(+1.10%)
Jul 02, 2020	68.95	69.32	68.71	68.73	5,242	+0.24(+0.35%)
Jul 01, 2020	69.08	69.09	68.49	68.49	9,141	-0.26(-0.38%)
Jun 30, 2020	68.08	68.90	68.08	68.75	3,067	+1.11(+1.64%)
Jun 29, 2020	66.99	67.82	66.73	67.64	4,267	+1.13(+1.70%)
Jun 26, 2020	67.44	67.44	66.51	66.51	14,765	-1.02(-1.51%)
Jun 25, 2020	66.94	67.53	66.84	67.53	3,770	+0.51(+0.76%)
Jun 24, 2020	68.27	68.29	66.83	67.02	12,217	-2.06(-2.98%)
Jun 23, 2020	69.27	69.46	69.05	69.08	4,776	+0.11(+0.15%)
Jun 22, 2020	68.32	69.21	68.32	68.97	28,386	-0.09(-0.13%)
Jun 19, 2020	70.60	70.60	68.70	69.07	6,666	-0.48(-0.69%)
Jun 18, 2020	69.58	69.88	69.36	69.54	137,646	-0.21(-0.30%)
Jun 17, 2020	70.12	70.35	69.67	69.75	133,673	-0.35(-0.49%)
Jun 16, 2020	71.23	71.23	69.43	70.10	8,574	+1.17(+1.69%)
Jun 15, 2020	66.53	68.93	66.53	68.93	4,536	+0.72(+1.05%)
Jun 12, 2020	69.20	69.20	67.50	68.21	4,300	+1.07(+1.59%)
Jun 11, 2020	69.31	69.31	67.12	67.15	13,874	-4.56(-6.36%)
Jun 10, 2020	73.25	73.25	71.66	71.71	4,555	-1.49(-2.03%)
Jun 09, 2020	72.95	73.35	72.95	73.20	3,391	-1.69(-2.26%)
Jun 08, 2020	74.40	74.89	74.36	74.89	10,411	+1.45(+1.98%)
Jun 05, 2020	73.82	74.41	73.34	73.44	42,900	+1.89(+2.65%)
Jun 04, 2020	70.83	71.54	70.68	71.54	9,549	+0.19(+0.26%)
Jun 03, 2020	69.71	71.51	69.71	71.35	188,252	+1.78(+2.56%)
Jun 02, 2020	69.27	69.57	69.18	69.57	9,049	+0.75(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.