Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	29.04	29.26	28.85	28.99	6,551,829	-0.47(-1.59%)
Oct 29, 2020	29.44	29.60	29.04	29.46	7,565,963	+0.01(+0.03%)
Oct 28, 2020	30.06	30.10	29.38	29.45	8,626,783	-1.21(-3.96%)
Oct 27, 2020	30.76	31.03	30.63	30.66	7,683,970	+0.11(+0.37%)
Oct 26, 2020	30.73	30.76	30.35	30.55	4,150,353	-0.06(-0.20%)
Oct 23, 2020	30.71	30.80	30.34	30.61	5,941,922	+0.17(+0.57%)
Oct 22, 2020	30.55	30.58	30.26	30.44	7,957,846	-0.23(-0.74%)
Oct 21, 2020	30.95	31.14	30.63	30.66	8,945,703	-0.60(-1.91%)
Oct 20, 2020	31.37	31.43	31.03	31.26	6,117,564	-0.12(-0.39%)
Oct 19, 2020	31.76	31.89	31.29	31.38	4,020,529	-0.34(-1.07%)
Oct 16, 2020	31.62	31.85	31.57	31.72	4,554,816	+0.51(+1.64%)
Oct 15, 2020	31.22	31.33	30.97	31.21	7,964,791	-1.07(-3.31%)
Oct 14, 2020	32.49	32.52	32.10	32.27	3,382,610	+0.02(+0.05%)
Oct 13, 2020	32.52	32.67	32.15	32.26	5,790,241	-0.32(-0.99%)
Oct 12, 2020	32.70	32.70	32.42	32.58	4,094,799	-0.01(-0.03%)
Oct 09, 2020	32.59	32.86	32.51	32.59	4,456,355	+0.36(+1.10%)
Oct 08, 2020	32.02	32.31	31.98	32.23	3,803,529	+0.49(+1.56%)
Oct 07, 2020	31.78	31.88	31.66	31.74	4,321,476	-0.19(-0.60%)
Oct 06, 2020	32.50	32.54	31.85	31.93	4,695,270	-0.76(-2.33%)
Oct 05, 2020	32.42	32.78	32.41	32.69	2,757,759	+0.39(+1.21%)
Oct 02, 2020	32.23	32.50	32.17	32.30	3,856,017	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.