Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	84.48	87.40	83.09	87.02	287,795	+2.39(+2.82%)
Jun 29, 2020	85.95	86.30	82.77	84.63	329,081	+0.13(+0.15%)
Jun 26, 2020	90.81	90.81	83.01	84.50	2,013,700	-6.67(-7.32%)
Jun 25, 2020	91.75	92.66	89.20	91.17	495,536	-0.74(-0.81%)
Jun 24, 2020	97.11	97.94	88.48	91.91	620,052	-6.02(-6.15%)
Jun 23, 2020	96.39	99.26	96.25	97.93	425,689	+1.83(+1.90%)
Jun 22, 2020	96.02	98.00	93.89	96.10	358,072	+0.08(+0.08%)
Jun 19, 2020	94.44	97.42	94.38	96.02	429,300	+2.64(+2.83%)
Jun 18, 2020	90.82	94.44	90.82	93.38	346,824	+0.77(+0.83%)
Jun 17, 2020	88.29	93.20	87.68	92.61	425,222	+4.72(+5.37%)
Jun 16, 2020	87.95	89.45	85.76	87.89	217,978	+2.37(+2.77%)
Jun 15, 2020	80.00	85.71	80.00	85.52	434,608	+2.15(+2.58%)
Jun 12, 2020	83.50	85.71	81.18	83.37	245,300	+2.42(+2.99%)
Jun 11, 2020	82.92	84.16	80.08	80.95	546,111	-4.53(-5.30%)
Jun 10, 2020	88.93	89.39	85.31	85.48	325,199	-2.86(-3.24%)
Jun 09, 2020	88.38	91.73	87.24	88.34	266,350	-0.86(-0.96%)
Jun 08, 2020	89.00	92.37	88.10	89.20	370,158	+0.02(+0.02%)
Jun 05, 2020	86.09	89.93	85.68	89.18	233,200	+4.37(+5.15%)
Jun 04, 2020	85.53	87.06	83.61	84.81	310,058	-1.74(-2.01%)
Jun 03, 2020	85.45	88.86	84.95	86.55	230,956	+2.08(+2.46%)
Jun 02, 2020	83.35	84.70	82.06	84.47	333,714	+1.12(+1.34%)
Jun 01, 2020	82.00	85.25	81.60	83.35	232,363	+1.81(+2.22%)
May 29, 2020	80.21	81.81	78.80	81.54	400,200	+1.54(+1.93%)
May 28, 2020	79.60	82.66	78.78	80.00	225,956	+0.77(+0.97%)
May 27, 2020	80.61	80.61	75.16	79.23	462,402	-0.64(-0.80%)
May 26, 2020	88.00	88.10	79.19	79.87	317,378	-6.31(-7.32%)
May 22, 2020	81.83	86.29	81.70	86.18	416,300	+4.67(+5.73%)
May 21, 2020	82.75	83.49	80.81	81.51	290,533	-1.52(-1.83%)
May 20, 2020	81.35	86.25	80.01	83.03	441,382	+3.17(+3.97%)
May 19, 2020	80.00	84.05	78.63	79.86	364,690	+0.24(+0.30%)
May 18, 2020	78.47	82.76	77.26	79.62	464,938	+4.09(+5.42%)
May 15, 2020	72.27	76.19	71.21	75.53	287,300	+3.26(+4.51%)
May 14, 2020	67.29	73.26	66.09	72.27	431,508	+4.03(+5.91%)
May 13, 2020	68.20	68.77	65.71	68.24	437,725	-0.29(-0.42%)
May 12, 2020	70.49	72.84	68.00	68.53	314,410	-1.82(-2.59%)
May 11, 2020	70.44	71.34	68.11	70.35	558,262	-1.09(-1.53%)
May 08, 2020	71.00	72.39	67.19	71.44	282,700	-0.06(-0.08%)
May 07, 2020	71.18	71.67	68.01	71.50	278,449	+1.75(+2.51%)
May 06, 2020	68.72	71.99	66.12	69.75	373,465	+1.00(+1.45%)
May 05, 2020	67.26	71.10	66.78	68.75	292,636	+1.49(+2.22%)
May 04, 2020	67.23	69.22	66.52	67.26	223,927	-0.81(-1.19%)
May 01, 2020	70.79	71.55	65.25	68.07	281,200	-3.59(-5.01%)
Apr 30, 2020	73.74	75.99	71.58	71.66	290,213	-3.60(-4.78%)
Apr 29, 2020	75.49	76.34	73.67	75.26	336,005	+1.18(+1.59%)
Apr 28, 2020	79.33	79.33	73.78	74.08	435,897	-0.42(-0.56%)
Apr 27, 2020	73.02	76.40	71.89	74.50	358,124	+2.14(+2.96%)
Apr 24, 2020	70.57	73.96	69.50	72.36	397,500	+2.61(+3.74%)
Apr 23, 2020	70.36	72.79	68.84	69.75	455,614	-0.24(-0.34%)
Apr 22, 2020	68.02	72.29	66.32	69.99	662,926	+0.31(+0.44%)
Apr 21, 2020	72.68	72.84	68.21	69.68	291,249	-4.49(-6.05%)
Apr 20, 2020	74.52	77.01	73.18	74.17	333,550	-2.08(-2.73%)
Apr 17, 2020	75.36	79.63	73.80	76.25	486,800	+3.08(+4.21%)
Apr 16, 2020	69.00	73.73	67.62	73.17	375,394	+3.86(+5.57%)
Apr 15, 2020	69.50	70.45	66.31	69.31	438,911	-0.75(-1.07%)
Apr 14, 2020	64.99	71.05	64.16	70.06	1,536,315	+6.67(+10.52%)
Apr 13, 2020	64.78	64.78	61.04	63.39	237,105	-1.22(-1.89%)
Apr 09, 2020	64.00	70.43	63.25	64.61	446,900	+2.43(+3.91%)
Apr 08, 2020	58.36	62.82	55.61	62.18	538,303	+4.90(+8.55%)
Apr 07, 2020	56.05	59.86	56.05	57.28	467,993	+2.36(+4.30%)
Apr 06, 2020	50.57	55.35	50.00	54.92	428,046	+5.42(+10.95%)
Apr 03, 2020	51.24	52.12	46.08	49.50	466,500	-2.54(-4.88%)
Apr 02, 2020	50.92	54.57	50.74	52.04	323,921	+0.43(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.