Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 26, 2020
2.995
2.995
2.995
0
-0.24(-7.28%)
Jun 25, 2020
2.942
3.665
2.886
3.230
11,930,194
+0.27(+9.14%)
Jun 24, 2020
3.035
3.078
2.846
2.960
5,508,548
-0.14(-4.49%)
Jun 23, 2020
3.275
3.275
3.099
3.099
5,116,336
-0.02(-0.65%)
Jun 22, 2020
3.243
3.409
2.856
3.119
11,517,906
-0.11(-3.37%)
Jun 19, 2020
3.781
3.816
3.227
3.227
14,704,259
-0.05(-1.39%)
Jun 18, 2020
3.227
3.660
3.182
3.273
9,332,035
-0.07(-2.19%)
Jun 17, 2020
3.791
3.791
3.222
3.346
13,398,372
-0.54(-13.80%)
Jun 16, 2020
4.327
4.352
3.695
3.882
17,814,548
-0.89(-18.60%)
Jun 15, 2020
4.739
5.017
4.461
4.769
7,581,479
-0.09(-1.87%)
Jun 12, 2020
5.813
6.172
4.549
4.860
20,329,094
+0.40(+9.01%)
Jun 11, 2020
3.768
5.826
3.553
4.458
28,220,204
+0.21(+4.94%)
Jun 10, 2020
5.105
5.307
4.044
4.248
27,486,040
-1.75(-29.22%)
Jun 09, 2020
4.853
8.593
4.653
6.002
35,029,796
-11.67(-66.03%)
Jun 08, 2020
10.18
19.59
9.159
17.67
83,464,024
+11.40(+181.94%)
Jun 05, 2020
3.943
6.559
3.849
6.268
38,478,444
+2.72(+76.51%)
Jun 04, 2020
3.313
3.687
3.159
3.551
5,556,831
+0.24(+7.17%)
Jun 03, 2020
3.341
3.409
3.255
3.313
3,783,932
+0.07(+2.18%)
Jun 02, 2020
3.394
3.394
3.159
3.243
3,118,863
-0.05(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.