Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.532	2.576	2.515	2.558	3,229,310	-0.03(-1.01%)
Jun 29, 2020	2.576	2.615	2.558	2.585	3,488,063	+0.09(+3.48%)
Jun 26, 2020	2.585	2.585	2.491	2.498	3,575,006	-0.15(-5.59%)
Jun 25, 2020	2.585	2.658	2.583	2.645	3,333,457	+0.10(+3.75%)
Jun 24, 2020	2.654	2.654	2.541	2.550	4,322,372	-0.14(-5.18%)
Jun 23, 2020	2.741	2.767	2.676	2.689	4,465,400	+0.20(+8.04%)
Jun 22, 2020	2.498	2.519	2.465	2.489	3,523,537	+0.04(+1.78%)
Jun 19, 2020	2.585	2.585	2.428	2.445	3,479,052	-0.11(-4.42%)
Jun 18, 2020	2.524	2.602	2.515	2.558	2,557,746	+0.00(+0.00%)
Jun 17, 2020	2.602	2.619	2.545	2.558	3,351,105	-0.08(-2.97%)
Jun 16, 2020	2.680	2.706	2.588	2.637	4,590,869	+0.07(+2.71%)
Jun 15, 2020	2.454	2.602	2.437	2.567	4,922,933	+0.01(+0.34%)
Jun 12, 2020	2.585	2.611	2.482	2.558	4,173,828	+0.12(+5.00%)
Jun 11, 2020	2.541	2.602	2.437	2.437	4,573,596	-0.30(-11.11%)
Jun 10, 2020	2.828	2.837	2.724	2.741	5,701,475	-0.16(-5.41%)
Jun 09, 2020	2.924	2.951	2.880	2.898	3,374,766	-0.10(-3.20%)
Jun 08, 2020	3.054	3.077	2.933	2.994	4,723,677	+0.04(+1.47%)
Jun 05, 2020	2.994	3.011	2.946	2.950	4,568,446	+0.13(+4.63%)
Jun 04, 2020	2.759	2.833	2.726	2.819	3,819,796	+0.02(+0.62%)
Jun 03, 2020	2.698	2.802	2.698	2.802	3,989,167	+0.27(+10.65%)
Jun 02, 2020	2.506	2.550	2.498	2.532	2,501,525	+0.06(+2.47%)
Jun 01, 2020	2.410	2.480	2.393	2.471	2,934,306	+0.15(+6.37%)
May 29, 2020	2.367	2.384	2.280	2.323	5,244,836	-0.10(-3.96%)
May 28, 2020	2.463	2.463	2.402	2.419	3,031,611	-0.02(-0.71%)
May 27, 2020	2.471	2.489	2.384	2.437	4,419,541	+0.12(+5.26%)
May 26, 2020	2.263	2.350	2.263	2.315	3,057,506	+0.17(+8.13%)
May 22, 2020	2.167	2.167	2.097	2.141	2,075,020	+0.03(+1.23%)
May 21, 2020	2.132	2.167	2.115	2.115	2,585,707	-0.07(-3.19%)
May 20, 2020	2.158	2.210	2.158	2.184	2,444,296	+0.06(+2.87%)
May 19, 2020	2.167	2.189	2.123	2.123	9,390,172	-0.03(-1.21%)
May 18, 2020	2.062	2.158	2.038	2.149	4,211,159	+0.21(+10.76%)
May 15, 2020	1.923	1.967	1.919	1.941	2,537,208	-0.03(-1.33%)
May 14, 2020	1.862	1.975	1.823	1.967	4,695,177	+0.02(+0.89%)
May 13, 2020	2.001	2.001	1.923	1.949	2,940,248	-0.14(-6.67%)
May 12, 2020	2.184	2.210	2.080	2.088	3,925,051	+0.03(+1.69%)
May 11, 2020	2.045	2.071	2.019	2.054	2,981,169	-0.01(-0.42%)
May 08, 2020	2.080	2.084	2.045	2.062	11,512,876	-0.01(-0.42%)
May 07, 2020	2.054	2.115	2.054	2.071	7,608,237	+0.05(+2.59%)
May 06, 2020	2.080	2.097	2.010	2.019	1,494,266	-0.03(-1.69%)
May 05, 2020	2.088	2.106	2.045	2.054	2,448,008	-0.08(-3.67%)
May 04, 2020	2.123	2.154	2.097	2.132	2,632,287	-0.06(-2.78%)
May 01, 2020	2.236	2.236	2.162	2.193	2,297,840	-0.07(-3.08%)
Apr 30, 2020	2.254	2.277	2.219	2.263	2,294,045	-0.10(-4.06%)
Apr 29, 2020	2.315	2.376	2.297	2.358	3,089,707	+0.15(+6.69%)
Apr 28, 2020	2.219	2.254	2.158	2.210	4,193,311	+0.09(+4.10%)
Apr 27, 2020	2.088	2.123	2.062	2.123	2,888,957	+0.07(+3.39%)
Apr 24, 2020	2.071	2.071	2.019	2.054	1,548,365	+0.01(+0.43%)
Apr 23, 2020	2.036	2.115	2.019	2.045	3,525,875	+0.02(+0.86%)
Apr 22, 2020	2.054	2.062	2.010	2.028	2,015,711	-0.02(-0.85%)
Apr 21, 2020	2.036	2.088	2.010	2.045	3,645,437	-0.03(-1.67%)
Apr 20, 2020	2.071	2.123	2.036	2.080	2,260,165	-0.05(-2.45%)
Apr 17, 2020	2.149	2.158	2.088	2.132	3,155,796	+0.04(+2.08%)
Apr 16, 2020	2.123	2.123	2.062	2.088	2,256,982	-0.02(-0.83%)
Apr 15, 2020	2.184	2.184	2.088	2.106	3,094,553	-0.22(-9.36%)
Apr 14, 2020	2.358	2.367	2.297	2.323	3,725,188	-0.01(-0.37%)
Apr 13, 2020	2.384	2.402	2.306	2.332	1,954,413	-0.08(-3.25%)
Apr 09, 2020	2.384	2.463	2.350	2.410	3,690,266	+0.12(+5.32%)
Apr 08, 2020	2.245	2.306	2.202	2.289	3,215,422	+0.05(+2.33%)
Apr 07, 2020	2.367	2.384	2.228	2.236	6,630,924	+0.08(+3.63%)
Apr 06, 2020	2.115	2.167	2.097	2.158	8,119,996	+0.19(+9.73%)
Apr 03, 2020	1.967	2.028	1.949	1.967	12,658,579	-0.03(-1.31%)
Apr 02, 2020	2.080	2.193	1.967	1.993	9,642,841	-0.06(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.