Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	60.81	61.06	60.26	60.79	9,188,040	-0.07(-0.12%)
Nov 27, 2020	60.72	61.12	60.51	60.86	3,126,695	+0.22(+0.35%)
Nov 25, 2020	61.27	61.33	60.15	60.64	7,571,226	-0.72(-1.17%)
Nov 24, 2020	60.31	61.72	59.84	61.36	9,269,761	+1.48(+2.47%)
Nov 23, 2020	59.96	60.51	59.54	59.88	6,554,221	+0.35(+0.59%)
Nov 20, 2020	59.09	59.96	59.02	59.53	9,841,780	+0.30(+0.50%)
Nov 19, 2020	59.20	59.62	58.45	59.24	12,986,541	-0.26(-0.44%)
Nov 18, 2020	60.53	61.22	59.44	59.50	13,006,808	-0.71(-1.18%)
Nov 17, 2020	61.20	61.62	59.76	60.20	38,332,656	-5.68(-8.62%)
Nov 16, 2020	65.99	66.41	64.98	65.88	14,749,833	+2.21(+3.48%)
Nov 13, 2020	62.51	63.83	61.94	63.67	7,502,529	+1.44(+2.32%)
Nov 12, 2020	61.87	62.68	61.37	62.22	6,765,237	-0.11(-0.17%)
Nov 11, 2020	62.86	63.67	62.28	62.33	10,722,898	-0.65(-1.03%)
Nov 10, 2020	61.38	63.35	60.98	62.98	16,766,890	+2.42(+4.00%)
Nov 09, 2020	62.04	62.44	58.98	60.55	17,499,684	+2.31(+3.97%)
Nov 06, 2020	56.54	60.37	56.51	58.24	27,352,366	+3.17(+5.76%)
Nov 05, 2020	55.02	56.14	54.73	55.07	11,202,094	+0.93(+1.72%)
Nov 04, 2020	54.92	55.56	54.00	54.13	12,474,043	+0.82(+1.55%)
Nov 03, 2020	52.42	53.87	52.37	53.31	7,975,708	+1.23(+2.36%)
Nov 02, 2020	51.00	52.21	50.39	52.08	10,521,475	+1.78(+3.55%)
Oct 30, 2020	50.15	50.49	49.68	50.30	9,663,793	+0.14(+0.29%)
Oct 29, 2020	50.63	50.82	49.64	50.15	10,879,078	-0.57(-1.13%)
Oct 28, 2020	51.43	51.95	50.61	50.73	11,887,494	-1.42(-2.72%)
Oct 27, 2020	53.01	53.14	52.11	52.14	6,035,946	-1.26(-2.37%)
Oct 26, 2020	53.72	53.78	52.61	53.41	8,417,342	-0.62(-1.15%)
Oct 23, 2020	53.60	54.34	53.52	54.03	7,594,645	+0.69(+1.29%)
Oct 22, 2020	53.03	53.38	52.56	53.34	6,383,299	+0.22(+0.42%)
Oct 21, 2020	52.56	53.46	52.56	53.11	6,004,866	+0.27(+0.51%)
Oct 20, 2020	52.50	53.23	51.98	52.84	8,533,504	+0.58(+1.11%)
Oct 19, 2020	53.40	53.74	52.20	52.26	7,851,174	-0.72(-1.36%)
Oct 16, 2020	52.79	53.22	52.37	52.98	7,673,141	+0.24(+0.46%)
Oct 15, 2020	51.64	52.75	51.49	52.74	9,228,708	+0.72(+1.38%)
Oct 14, 2020	52.41	52.76	51.96	52.02	6,964,513	-0.54(-1.03%)
Oct 13, 2020	52.82	53.30	52.42	52.57	6,410,495	-0.53(-1.00%)
Oct 12, 2020	52.90	53.54	52.70	53.10	6,530,309	+0.28(+0.54%)
Oct 09, 2020	54.06	54.06	52.65	52.82	6,409,354	-0.95(-1.77%)
Oct 08, 2020	53.02	53.79	52.75	53.77	5,503,230	+0.93(+1.77%)
Oct 07, 2020	52.10	53.33	52.07	52.83	6,815,699	+1.06(+2.04%)
Oct 06, 2020	52.56	52.92	51.71	51.78	6,415,897	-0.64(-1.22%)
Oct 05, 2020	51.80	52.43	51.74	52.42	5,813,115	+1.00(+1.94%)
Oct 02, 2020	50.76	52.18	50.61	51.42	8,033,821	-0.01(-0.02%)
Oct 01, 2020	51.95	52.17	50.99	51.43	8,501,208	-0.50(-0.96%)
Sep 30, 2020	51.25	52.55	51.22	51.93	9,172,884	+0.76(+1.49%)
Sep 29, 2020	51.53	51.53	50.73	51.16	6,503,063	-0.36(-0.69%)
Sep 28, 2020	51.22	52.10	51.22	51.52	5,965,857	+0.55(+1.08%)
Sep 25, 2020	50.07	51.06	49.89	50.97	5,523,681	+0.54(+1.08%)
Sep 24, 2020	50.84	51.22	50.10	50.42	7,827,921	-0.61(-1.20%)
Sep 23, 2020	51.71	51.91	51.01	51.04	7,562,540	-0.66(-1.27%)
Sep 22, 2020	52.29	52.66	51.65	51.70	7,765,361	-0.85(-1.62%)
Sep 21, 2020	52.33	52.47	51.54	52.55	11,002,339	-0.42(-0.79%)
Sep 18, 2020	52.02	53.14	51.46	52.97	15,219,195	+1.03(+1.99%)
Sep 17, 2020	50.77	52.17	50.52	51.94	13,808,171	+0.83(+1.62%)
Sep 16, 2020	50.86	51.44	49.88	51.11	17,343,298	+0.43(+0.84%)
Sep 15, 2020	51.57	52.11	50.67	50.68	11,400,328	-0.86(-1.67%)
Sep 14, 2020	51.24	51.76	51.17	51.54	14,569,418	+0.51(+0.99%)
Sep 11, 2020	51.69	51.70	50.74	51.04	13,042,741	-0.53(-1.03%)
Sep 10, 2020	52.85	53.04	51.54	51.57	11,364,647	-1.36(-2.57%)
Sep 09, 2020	53.07	53.47	52.65	52.93	7,038,869	+0.00(+0.00%)
Sep 08, 2020	53.73	54.07	52.71	52.93	8,773,040	-0.63(-1.18%)
Sep 04, 2020	53.75	54.06	52.72	53.56	9,734,090	-0.19(-0.35%)
Sep 03, 2020	54.58	55.12	53.38	53.75	10,039,907	-0.41(-0.76%)
Sep 02, 2020	53.62	54.52	53.51	54.16	17,679,128	+0.56(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.