Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	63.17	63.37	62.21	62.48	561,921	-1.20(-1.88%)
Apr 29, 2020	64.11	64.65	63.02	63.68	589,390	+0.46(+0.73%)
Apr 28, 2020	64.37	64.39	63.18	63.22	755,234	-0.19(-0.29%)
Apr 27, 2020	63.07	63.53	62.59	63.41	654,377	+0.60(+0.96%)
Apr 24, 2020	62.47	63.08	62.18	62.80	385,929	+0.42(+0.67%)
Apr 23, 2020	63.61	63.61	62.31	62.39	485,083	-0.59(-0.94%)
Apr 22, 2020	62.42	63.26	61.90	62.98	616,488	+1.59(+2.58%)
Apr 21, 2020	61.96	62.45	61.07	61.39	557,562	-1.36(-2.17%)
Apr 20, 2020	63.95	64.03	62.75	62.76	469,166	-1.47(-2.29%)
Apr 17, 2020	64.26	64.42	63.09	64.23	528,114	+1.51(+2.40%)
Apr 16, 2020	61.78	63.35	61.73	62.72	475,493	+0.37(+0.60%)
Apr 15, 2020	63.42	63.42	61.93	62.35	417,493	-1.71(-2.67%)
Apr 14, 2020	63.43	64.42	63.20	64.06	677,168	+1.28(+2.03%)
Apr 13, 2020	62.53	63.06	61.37	62.79	489,484	-0.16(-0.25%)
Apr 09, 2020	61.76	63.37	61.76	62.94	534,772	+0.96(+1.54%)
Apr 08, 2020	61.07	62.33	59.56	61.99	567,117	+1.67(+2.76%)
Apr 07, 2020	62.03	62.56	60.16	60.32	923,167	-0.47(-0.77%)
Apr 06, 2020	60.28	61.39	60.09	60.79	872,136	+2.08(+3.55%)
Apr 03, 2020	58.74	59.78	58.12	58.71	483,089	-0.43(-0.72%)
Apr 02, 2020	57.57	59.30	56.44	59.13	811,084	+1.08(+1.86%)
Apr 01, 2020	58.75	60.23	57.77	58.05	1,521,467	-2.08(-3.46%)
Mar 31, 2020	58.52	60.53	58.01	60.14	1,263,109	+1.14(+1.94%)
Mar 30, 2020	56.40	59.27	55.91	58.99	1,308,512	+3.86(+7.01%)
Mar 27, 2020	53.91	56.90	52.98	55.13	1,034,901	+0.43(+0.78%)
Mar 26, 2020	54.70	56.26	53.52	54.70	794,527	+1.14(+2.13%)
Mar 25, 2020	50.69	55.59	50.27	53.56	1,279,655	+3.23(+6.41%)
Mar 24, 2020	48.25	50.66	47.56	50.33	1,513,941	+3.59(+7.68%)
Mar 23, 2020	48.50	49.62	46.28	46.75	1,132,093	-2.29(-4.66%)
Mar 20, 2020	52.31	52.98	48.40	49.03	849,610	-2.38(-4.64%)
Mar 19, 2020	50.81	52.34	49.46	51.42	956,201	+0.83(+1.65%)
Mar 18, 2020	49.09	50.82	47.45	50.58	1,844,234	-0.53(-1.04%)
Mar 17, 2020	51.38	52.13	49.17	51.11	1,522,387	+0.24(+0.47%)
Mar 16, 2020	48.74	53.25	47.70	50.88	1,274,565	-6.33(-11.06%)
Mar 13, 2020	56.45	57.30	53.83	57.20	1,276,502	+2.76(+5.06%)
Mar 12, 2020	57.95	57.95	52.64	54.45	2,451,154	-6.63(-10.85%)
Mar 11, 2020	63.38	64.17	60.53	61.07	1,054,405	-3.29(-5.11%)
Mar 10, 2020	63.35	64.55	62.70	64.36	927,043	+1.85(+2.96%)
Mar 09, 2020	63.49	65.01	62.20	62.51	1,166,326	-3.84(-5.78%)
Mar 06, 2020	66.01	67.27	64.94	66.35	609,927	-0.95(-1.41%)
Mar 05, 2020	68.10	69.00	66.91	67.30	557,212	-1.34(-1.95%)
Mar 04, 2020	67.36	68.66	66.96	68.63	484,322	+2.09(+3.13%)
Mar 03, 2020	66.97	68.45	66.29	66.55	918,111	-0.27(-0.41%)
Mar 02, 2020	65.42	66.88	65.09	66.82	1,208,702	+1.57(+2.40%)
Feb 28, 2020	65.68	66.88	64.18	65.25	1,336,250	-1.61(-2.41%)
Feb 27, 2020	67.22	68.16	66.15	66.86	1,014,933	-1.09(-1.60%)
Feb 26, 2020	70.70	71.59	67.88	67.95	1,319,008	-2.71(-3.83%)
Feb 25, 2020	71.25	72.28	69.73	70.66	1,440,848	+0.41(+0.59%)
Feb 24, 2020	69.62	70.54	69.22	70.25	574,626	-0.79(-1.11%)
Feb 21, 2020	70.96	71.53	70.81	71.03	369,246	-0.53(-0.73%)
Feb 20, 2020	71.61	71.71	70.13	71.56	477,511	-0.30(-0.41%)
Feb 19, 2020	71.63	71.99	71.47	71.86	507,528	+0.42(+0.59%)
Feb 18, 2020	71.72	71.91	71.40	71.44	268,394	-0.37(-0.51%)
Feb 14, 2020	71.41	71.90	71.41	71.81	323,704	+0.31(+0.43%)
Feb 13, 2020	71.28	71.78	71.28	71.50	302,656	+0.13(+0.18%)
Feb 12, 2020	71.32	71.52	70.74	71.37	317,936	+0.05(+0.07%)
Feb 11, 2020	71.84	71.85	71.10	71.32	373,953	-0.39(-0.55%)
Feb 10, 2020	71.18	71.84	71.18	71.71	341,535	+0.53(+0.74%)
Feb 07, 2020	70.87	71.51	70.54	71.18	322,791	-0.54(-0.76%)
Feb 06, 2020	70.47	71.83	70.47	71.73	468,083	+1.37(+1.94%)
Feb 05, 2020	71.57	71.57	70.19	70.36	675,430	-1.06(-1.48%)
Feb 04, 2020	71.37	72.06	70.96	71.42	357,266	+0.74(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.