Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	130.87	132.90	129.48	131.10	580,801	-1.34(-1.02%)
Oct 29, 2020	128.48	133.42	128.16	132.44	611,721	+4.41(+3.45%)
Oct 28, 2020	128.06	129.77	127.41	128.03	633,964	-2.84(-2.17%)
Oct 27, 2020	132.09	132.80	130.87	130.87	557,710	-1.04(-0.79%)
Oct 26, 2020	133.09	133.24	130.30	131.91	400,845	-2.36(-1.76%)
Oct 23, 2020	134.59	136.22	133.06	134.27	721,092	+0.82(+0.62%)
Oct 22, 2020	131.29	135.31	130.34	133.45	777,182	-1.60(-1.19%)
Oct 21, 2020	127.40	137.79	127.40	135.05	1,478,721	+7.79(+6.12%)
Oct 20, 2020	128.28	130.25	126.86	127.26	611,553	+0.57(+0.45%)
Oct 19, 2020	126.87	129.01	126.50	126.69	711,786	-0.27(-0.21%)
Oct 16, 2020	126.67	127.39	126.34	126.96	459,721	+1.10(+0.87%)
Oct 15, 2020	122.95	126.52	122.83	125.86	443,133	+1.59(+1.28%)
Oct 14, 2020	122.57	124.73	122.57	124.27	365,077	+1.65(+1.34%)
Oct 13, 2020	122.20	123.87	121.69	122.62	372,662	+0.12(+0.10%)
Oct 12, 2020	124.67	124.92	122.28	122.50	710,759	-1.13(-0.91%)
Oct 09, 2020	126.03	126.20	123.32	123.62	495,295	-1.48(-1.18%)
Oct 08, 2020	123.18	125.22	123.18	125.10	434,627	+2.37(+1.93%)
Oct 07, 2020	121.36	124.53	121.22	122.73	431,954	+3.05(+2.55%)
Oct 06, 2020	122.47	123.72	119.12	119.68	806,137	-1.78(-1.47%)
Oct 05, 2020	119.32	121.94	119.17	121.46	813,701	+3.69(+3.13%)
Oct 02, 2020	116.32	119.08	116.10	117.78	758,144	-0.30(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.