Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		147.53	147.53	147.53	200,642	+0.88(+0.60%)
Dec 30, 2020	145.82	147.32	145.53	146.65	200,642	+1.87(+1.29%)
Dec 29, 2020	146.95	147.43	144.08	144.78	242,806	-1.64(-1.12%)
Dec 28, 2020	147.42	148.16	145.83	146.41	232,369	+0.51(+0.35%)
Dec 24, 2020	146.06	146.42	144.76	145.90	86,320	+0.66(+0.45%)
Dec 23, 2020	145.21	146.60	144.36	145.24	321,427	+0.90(+0.63%)
Dec 22, 2020	143.97	145.34	142.85	144.34	353,988	-0.31(-0.21%)
Dec 21, 2020	143.32	144.91	141.29	144.64	329,010	-0.84(-0.58%)
Dec 18, 2020	144.52	145.68	143.22	145.48	1,046,363	+0.69(+0.48%)
Dec 17, 2020	144.24	145.44	143.13	144.79	369,572	+1.50(+1.05%)
Dec 16, 2020	143.63	143.83	141.62	143.28	316,446	-0.31(-0.22%)
Dec 15, 2020	143.28	144.37	141.87	143.60	460,073	+2.10(+1.49%)
Dec 14, 2020	144.40	144.50	141.19	141.50	630,101	-1.18(-0.83%)
Dec 11, 2020	142.22	143.32	141.86	142.68	459,781	-0.75(-0.52%)
Dec 10, 2020	145.63	145.72	142.63	143.43	479,873	-2.95(-2.01%)
Dec 09, 2020	148.50	148.95	145.52	146.38	367,418	-1.34(-0.91%)
Dec 08, 2020	146.18	148.42	144.81	147.72	460,885	+1.08(+0.73%)
Dec 07, 2020	146.76	147.77	145.55	146.64	430,537	+0.13(+0.09%)
Dec 04, 2020	143.00	146.70	142.80	146.51	329,932	+3.97(+2.78%)
Dec 03, 2020	143.44	144.76	142.23	142.54	473,962	-0.92(-0.64%)
Dec 02, 2020	143.28	144.98	142.67	143.46	340,958	-0.87(-0.60%)
Dec 01, 2020	143.44	145.24	141.72	144.33	420,046	+2.88(+2.04%)
Nov 30, 2020	142.15	143.25	140.65	141.45	623,231	-0.91(-0.64%)
Nov 27, 2020	143.40	144.19	141.54	142.36	189,303	-1.19(-0.83%)
Nov 25, 2020	144.20	144.89	142.88	143.55	335,003	-1.42(-0.98%)
Nov 24, 2020	141.38	145.39	140.73	144.97	590,969	+5.29(+3.78%)
Nov 23, 2020	141.04	141.78	138.88	139.69	390,619	-0.02(-0.01%)
Nov 20, 2020	139.10	140.04	138.39	139.71	437,309	+0.45(+0.32%)
Nov 19, 2020	139.08	139.71	137.67	139.26	538,179	-0.38(-0.27%)
Nov 18, 2020	142.22	143.49	139.62	139.64	507,194	-1.90(-1.35%)
Nov 17, 2020	143.38	144.19	141.22	141.54	587,586	-2.99(-2.07%)
Nov 16, 2020	144.14	145.84	142.89	144.54	542,219	+2.86(+2.02%)
Nov 13, 2020	141.12	143.09	140.49	141.68	673,701	+1.86(+1.33%)
Nov 12, 2020	142.59	143.35	138.85	139.82	520,768	-3.94(-2.74%)
Nov 11, 2020	143.80	145.13	142.39	143.76	450,700	+1.02(+0.72%)
Nov 10, 2020	143.63	144.65	139.90	142.74	1,238,351	-1.56(-1.08%)
Nov 09, 2020	145.85	148.53	143.00	144.30	940,948	+3.87(+2.76%)
Nov 06, 2020	139.34	140.96	139.16	140.43	329,513	+1.16(+0.83%)
Nov 05, 2020	137.72	141.03	137.34	139.27	368,057	+3.47(+2.55%)
Nov 04, 2020	137.61	138.18	134.98	135.80	509,960	-1.73(-1.26%)
Nov 03, 2020	136.28	138.30	135.56	137.54	477,779	+3.32(+2.48%)
Nov 02, 2020	132.69	134.76	132.06	134.21	507,593	+3.13(+2.39%)
Oct 30, 2020	130.85	132.88	129.46	131.08	580,897	-1.34(-1.02%)
Oct 29, 2020	128.46	133.40	128.14	132.42	611,822	+4.41(+3.45%)
Oct 28, 2020	128.04	129.75	127.39	128.01	634,069	-2.84(-2.17%)
Oct 27, 2020	132.07	132.78	130.85	130.85	557,803	-1.04(-0.79%)
Oct 26, 2020	133.07	133.22	130.28	131.89	400,912	-2.36(-1.76%)
Oct 23, 2020	134.56	136.20	133.04	134.25	721,212	+0.82(+0.62%)
Oct 22, 2020	131.27	135.29	130.32	133.43	777,311	-1.60(-1.18%)
Oct 21, 2020	127.38	137.76	127.38	135.03	1,478,966	+7.79(+6.12%)
Oct 20, 2020	128.25	130.23	126.83	127.24	611,654	+0.57(+0.45%)
Oct 19, 2020	126.85	128.99	126.47	126.67	711,904	-0.27(-0.21%)
Oct 16, 2020	126.65	127.37	126.32	126.94	459,797	+1.10(+0.87%)
Oct 15, 2020	122.93	126.50	122.81	125.84	443,207	+1.59(+1.28%)
Oct 14, 2020	122.55	124.71	122.55	124.25	365,137	+1.65(+1.34%)
Oct 13, 2020	122.18	123.85	121.67	122.60	372,724	+0.12(+0.10%)
Oct 12, 2020	124.65	124.90	122.26	122.48	710,877	-1.13(-0.91%)
Oct 09, 2020	126.01	126.18	123.30	123.60	495,378	-1.48(-1.18%)
Oct 08, 2020	123.16	125.19	123.16	125.08	434,699	+2.37(+1.93%)
Oct 07, 2020	121.34	124.51	121.20	122.71	432,026	+3.05(+2.55%)
Oct 06, 2020	122.45	123.70	119.11	119.66	806,271	-1.78(-1.47%)
Oct 05, 2020	119.30	121.92	119.15	121.44	813,836	+3.68(+3.13%)
Oct 02, 2020	116.30	119.06	116.08	117.76	758,270	-0.30(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.