Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	104.04	107.64	103.28	106.82	1,074,355	-0.56(-0.52%)
Feb 27, 2020	109.26	112.32	107.37	107.38	935,941	-4.43(-3.96%)
Feb 26, 2020	114.44	115.94	111.80	111.81	987,816	-1.57(-1.38%)
Feb 25, 2020	119.31	119.31	113.11	113.38	953,732	-5.51(-4.64%)
Feb 24, 2020	120.40	121.28	118.24	118.89	857,237	-6.08(-4.87%)
Feb 21, 2020	126.84	126.98	124.51	124.98	589,480	-2.63(-2.06%)
Feb 20, 2020	127.01	128.19	126.56	127.61	278,970	+0.00(+0.00%)
Feb 19, 2020	127.04	128.18	126.65	127.61	527,951	+0.74(+0.58%)
Feb 18, 2020	128.52	128.85	126.24	126.87	414,022	-2.01(-1.56%)
Feb 14, 2020	128.77	129.47	127.98	128.88	340,291	-0.03(-0.02%)
Feb 13, 2020	129.97	130.17	127.92	128.91	381,713	-1.56(-1.19%)
Feb 12, 2020	128.81	131.56	128.62	130.47	817,088	+2.06(+1.61%)
Feb 11, 2020	127.97	129.12	127.36	128.40	281,413	+0.91(+0.72%)
Feb 10, 2020	126.42	127.58	126.12	127.49	200,428	+0.37(+0.29%)
Feb 07, 2020	128.61	129.13	126.56	127.11	350,687	-2.47(-1.91%)
Feb 06, 2020	131.22	131.64	128.89	129.59	501,492	-1.14(-0.87%)
Feb 05, 2020	129.39	130.82	128.99	130.73	804,739	+3.04(+2.38%)
Feb 04, 2020	126.25	128.61	126.25	127.68	738,984	+2.68(+2.14%)
Feb 03, 2020	123.21	125.48	123.03	125.01	598,846	+2.56(+2.09%)
Jan 31, 2020	125.98	125.98	121.91	122.45	740,173	-4.54(-3.58%)
Jan 30, 2020	126.20	127.23	121.84	126.99	703,317	-0.11(-0.09%)
Jan 29, 2020	122.06	128.05	120.25	127.11	898,886	+6.55(+5.43%)
Jan 28, 2020	119.20	121.40	118.34	120.56	813,658	+1.28(+1.07%)
Jan 27, 2020	118.71	120.13	118.56	119.28	639,080	-1.72(-1.42%)
Jan 24, 2020	121.97	122.28	120.21	121.00	367,192	-1.06(-0.87%)
Jan 23, 2020	121.14	122.47	120.00	122.06	375,611	+0.55(+0.45%)
Jan 22, 2020	122.48	123.37	121.43	121.51	394,059	-0.27(-0.22%)
Jan 21, 2020	124.20	124.47	121.61	121.78	880,623	-3.92(-3.12%)
Jan 17, 2020	125.20	125.85	124.19	125.70	719,487	+0.72(+0.57%)
Jan 16, 2020	123.75	125.01	123.60	124.98	369,974	+1.86(+1.51%)
Jan 15, 2020	122.69	123.58	122.51	123.12	344,578	+0.40(+0.33%)
Jan 14, 2020	122.23	122.75	121.70	122.72	558,960	+0.54(+0.44%)
Jan 13, 2020	120.11	122.23	119.62	122.18	663,953	+2.28(+1.90%)
Jan 10, 2020	120.45	120.74	119.61	119.90	294,311	-0.20(-0.17%)
Jan 09, 2020	118.89	120.27	118.00	120.11	650,706	+1.62(+1.37%)
Jan 08, 2020	118.21	120.07	117.76	118.48	528,498	+0.36(+0.30%)
Jan 07, 2020	117.89	119.55	117.34	118.13	789,873	-0.26(-0.22%)
Jan 06, 2020	119.79	120.13	118.32	118.39	690,853	-1.51(-1.26%)
Jan 03, 2020	119.08	120.58	118.79	119.90	649,286	-0.75(-0.62%)
Jan 02, 2020	122.72	123.39	120.25	120.65	749,504	-1.41(-1.15%)
Dec 31, 2019	122.03	123.11	121.29	122.06	297,312	-0.15(-0.12%)
Dec 30, 2019	122.79	122.79	121.95	122.21	292,386	-0.59(-0.48%)
Dec 27, 2019	124.52	124.61	122.67	122.80	273,840	-1.37(-1.10%)
Dec 26, 2019	124.31	124.69	123.39	124.17	887,704	-0.13(-0.11%)
Dec 24, 2019	124.15	125.39	123.17	124.30	252,940	+0.33(+0.26%)
Dec 23, 2019	123.25	124.34	122.67	123.97	223,738	+0.89(+0.72%)
Dec 20, 2019	123.43	124.22	122.59	123.08	925,913	-0.03(-0.02%)
Dec 19, 2019	121.90	123.28	121.90	123.11	622,718	+1.64(+1.35%)
Dec 18, 2019	121.65	121.87	120.07	121.47	536,796	-0.44(-0.36%)
Dec 17, 2019	122.06	122.87	121.77	121.91	482,628	-0.14(-0.11%)
Dec 16, 2019	122.23	122.51	121.29	122.05	391,916	+0.77(+0.63%)
Dec 13, 2019	121.37	121.68	120.20	121.28	452,078	+0.35(+0.29%)
Dec 12, 2019	121.11	122.34	120.58	120.94	526,280	-0.18(-0.15%)
Dec 11, 2019	121.15	121.75	120.18	121.12	401,819	+0.04(+0.03%)
Dec 10, 2019	121.14	121.42	120.60	121.08	527,055	-0.30(-0.25%)
Dec 09, 2019	121.42	121.90	121.02	121.38	383,397	-0.05(-0.04%)
Dec 06, 2019	122.24	123.04	120.99	121.42	418,209	+0.22(+0.18%)
Dec 05, 2019	120.41	121.42	119.78	121.20	577,282	+1.28(+1.07%)
Dec 04, 2019	120.44	122.21	119.69	119.92	618,455	-0.22(-0.19%)
Dec 03, 2019	118.53	120.61	117.42	120.15	653,747	+0.56(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.