Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	330.35	331.40	323.04	326.27	1,565,938	-6.79(-2.04%)
Jan 30, 2020	338.02	340.12	329.94	333.06	1,262,535	-8.08(-2.37%)
Jan 29, 2020	341.64	344.58	337.98	341.14	1,629,605	-1.24(-0.36%)
Jan 28, 2020	337.78	346.61	335.75	342.39	1,030,135	+5.76(+1.71%)
Jan 27, 2020	341.01	342.40	333.92	336.62	1,334,563	-9.69(-2.80%)
Jan 24, 2020	353.64	353.64	343.69	346.32	1,003,663	-6.48(-1.84%)
Jan 23, 2020	354.80	356.77	351.09	352.80	730,691	-2.08(-0.59%)
Jan 22, 2020	356.21	357.18	350.22	354.88	578,125	+0.82(+0.23%)
Jan 21, 2020	352.49	358.96	351.21	354.05	875,350	-1.63(-0.46%)
Jan 17, 2020	353.69	357.15	351.26	355.68	909,779	-0.56(-0.16%)
Jan 16, 2020	355.25	356.92	352.97	356.24	545,868	+2.97(+0.84%)
Jan 15, 2020	347.52	358.29	345.34	353.27	1,161,270	+6.62(+1.91%)
Jan 14, 2020	345.69	350.71	344.67	346.66	1,419,218	+0.36(+0.10%)
Jan 13, 2020	352.44	353.93	344.25	346.30	1,784,976	-7.02(-1.99%)
Jan 10, 2020	355.22	358.13	351.88	353.32	1,067,455	-0.38(-0.11%)
Jan 09, 2020	361.94	362.68	352.43	353.70	1,814,588	-10.18(-2.80%)
Jan 08, 2020	357.26	365.23	356.50	363.88	1,238,418	+7.89(+2.22%)
Jan 07, 2020	358.06	358.06	352.32	355.99	689,650	-3.57(-0.99%)
Jan 06, 2020	353.45	359.65	352.72	359.56	986,005	+5.52(+1.56%)
Jan 03, 2020	355.92	360.97	353.57	354.04	918,642	+1.57(+0.45%)
Jan 02, 2020	356.27	356.99	349.84	352.47	698,742	-3.18(-0.89%)
Dec 31, 2019	356.89	358.20	352.25	355.65	574,331	-1.21(-0.34%)
Dec 30, 2019	359.40	360.05	356.00	356.86	427,460	-2.60(-0.72%)
Dec 27, 2019	360.24	361.32	358.38	359.46	375,062	+1.35(+0.38%)
Dec 26, 2019	357.05	358.70	353.47	358.12	378,184	+1.23(+0.34%)
Dec 24, 2019	356.78	358.09	355.13	356.89	177,932	+0.56(+0.16%)
Dec 23, 2019	357.68	359.32	356.04	356.32	550,124	-1.00(-0.28%)
Dec 20, 2019	356.33	357.99	353.23	357.32	1,928,153	+3.09(+0.87%)
Dec 19, 2019	356.03	358.47	352.62	354.23	1,082,147	-1.89(-0.53%)
Dec 18, 2019	352.60	360.73	351.42	356.12	1,014,389	+3.52(+1.00%)
Dec 17, 2019	354.00	355.98	348.55	352.60	1,315,968	-1.90(-0.54%)
Dec 16, 2019	345.43	359.07	341.67	354.50	2,203,660	+12.35(+3.61%)
Dec 13, 2019	336.60	342.82	336.21	342.15	890,179	+5.91(+1.76%)
Dec 12, 2019	334.46	337.85	332.95	336.24	856,536	+2.18(+0.65%)
Dec 11, 2019	334.08	337.35	330.66	334.06	710,192	+0.21(+0.06%)
Dec 10, 2019	331.87	334.80	329.98	333.85	709,143	+2.21(+0.67%)
Dec 09, 2019	336.63	336.77	331.53	331.64	663,379	-5.68(-1.68%)
Dec 06, 2019	334.56	339.56	334.56	337.31	931,153	+2.84(+0.85%)
Dec 05, 2019	333.42	335.90	330.63	334.48	748,860	+1.06(+0.32%)
Dec 04, 2019	331.38	336.02	331.38	333.42	737,643	+2.21(+0.67%)
Dec 03, 2019	324.61	333.24	322.92	331.21	935,197	+3.48(+1.06%)
Dec 02, 2019	331.74	332.62	326.39	327.73	842,762	-2.89(-0.87%)
Nov 29, 2019	330.94	332.74	329.08	330.62	316,026	-0.69(-0.21%)
Nov 27, 2019	331.47	334.14	330.79	331.31	488,798	-0.14(-0.04%)
Nov 26, 2019	334.10	334.96	330.75	331.45	1,332,863	-2.65(-0.79%)
Nov 25, 2019	329.14	334.45	326.20	334.10	1,096,471	+6.38(+1.95%)
Nov 22, 2019	326.82	328.36	325.56	327.72	799,767	-0.22(-0.07%)
Nov 21, 2019	325.94	328.22	325.05	327.95	1,275,380	+0.68(+0.21%)
Nov 20, 2019	325.84	327.85	322.35	327.27	907,155	+1.59(+0.49%)
Nov 19, 2019	325.55	327.29	321.51	325.68	759,725	+1.54(+0.48%)
Nov 18, 2019	324.45	331.36	321.59	324.14	1,659,091	-0.98(-0.30%)
Nov 15, 2019	308.13	329.89	307.15	325.12	2,283,915	+17.00(+5.52%)
Nov 14, 2019	308.77	310.54	307.07	308.11	997,271	-0.87(-0.28%)
Nov 13, 2019	308.20	311.48	308.20	308.98	637,893	-1.35(-0.43%)
Nov 12, 2019	306.53	310.85	305.51	310.33	1,131,296	+2.65(+0.86%)
Nov 11, 2019	307.07	310.17	306.03	307.69	1,527,377	-0.02(-0.01%)
Nov 08, 2019	305.90	310.06	304.38	307.70	1,475,375	+2.36(+0.77%)
Nov 07, 2019	297.27	306.42	294.12	305.34	1,765,284	+9.88(+3.34%)
Nov 06, 2019	292.63	297.23	287.54	295.46	1,701,637	+9.87(+3.46%)
Nov 05, 2019	289.70	291.04	284.01	285.58	891,256	-2.17(-0.75%)
Nov 04, 2019	287.47	289.33	283.94	287.75	622,657	+0.76(+0.27%)
Nov 01, 2019	286.33	289.63	283.83	286.99	795,536	+1.94(+0.68%)
Oct 31, 2019	284.41	286.72	280.50	285.05	658,982	+0.01(+0.00%)
Oct 30, 2019	287.46	287.73	283.48	285.04	586,916	-1.60(-0.56%)
Oct 29, 2019	280.13	287.22	278.38	286.64	846,445	+6.27(+2.24%)
Oct 28, 2019	279.29	283.14	279.29	280.37	468,478	+1.24(+0.44%)
Oct 25, 2019	278.63	280.23	276.64	279.13	534,313	+1.43(+0.52%)
Oct 24, 2019	281.63	282.44	276.59	277.70	670,699	-3.49(-1.24%)
Oct 23, 2019	279.40	284.05	278.34	281.19	666,046	+0.10(+0.03%)
Oct 22, 2019	277.48	284.29	276.99	281.09	820,718	+2.87(+1.03%)
Oct 21, 2019	280.27	281.00	277.78	278.22	882,027	-2.05(-0.73%)
Oct 18, 2019	279.19	280.98	274.03	280.27	1,945,183	+3.64(+1.32%)
Oct 17, 2019	267.61	276.83	267.36	276.62	1,578,777	+9.81(+3.68%)
Oct 16, 2019	266.94	268.49	265.55	266.81	997,769	-1.23(-0.46%)
Oct 15, 2019	261.06	268.79	260.92	268.04	1,404,272	+12.25(+4.79%)
Oct 14, 2019	257.27	257.82	255.18	255.79	875,422	-2.19(-0.85%)
Oct 11, 2019	255.57	261.14	254.93	257.98	1,300,125	+4.95(+1.96%)
Oct 10, 2019	249.41	254.04	246.80	253.03	1,279,142	+7.12(+2.90%)
Oct 09, 2019	247.20	249.07	245.56	245.91	763,209	+0.61(+0.25%)
Oct 08, 2019	245.09	246.03	242.73	245.30	996,528	-2.01(-0.81%)
Oct 07, 2019	248.03	249.10	246.54	247.30	905,406	-0.79(-0.32%)
Oct 04, 2019	246.04	248.67	245.14	248.10	768,908	+2.42(+0.99%)
Oct 03, 2019	247.30	248.50	243.66	245.68	973,404	-1.87(-0.76%)
Oct 02, 2019	245.72	251.03	244.89	247.55	1,049,748	+1.08(+0.44%)
Oct 01, 2019	247.99	248.73	240.90	246.47	1,361,712	-1.25(-0.50%)
Sep 30, 2019	246.10	249.98	244.25	247.72	1,440,475	-1.86(-0.75%)
Sep 27, 2019	256.31	258.67	248.64	249.58	1,127,147	-5.60(-2.19%)
Sep 26, 2019	259.22	259.76	249.86	255.18	2,407,119	-3.65(-1.41%)
Sep 25, 2019	265.50	268.23	256.40	258.83	1,719,666	-7.04(-2.65%)
Sep 24, 2019	268.67	270.00	264.50	265.87	726,732	-2.25(-0.84%)
Sep 23, 2019	266.54	269.77	265.00	268.12	779,252	+0.02(+0.01%)
Sep 20, 2019	270.34	273.04	267.60	268.10	1,031,557	-1.09(-0.41%)
Sep 19, 2019	264.73	270.48	264.19	269.19	902,939	+5.10(+1.93%)
Sep 18, 2019	264.12	266.87	262.67	264.09	668,650	-0.63(-0.24%)
Sep 17, 2019	269.06	269.56	263.33	264.71	892,337	-4.35(-1.62%)
Sep 16, 2019	262.94	271.11	262.94	269.06	750,825	+3.47(+1.31%)
Sep 13, 2019	261.45	270.48	261.45	265.59	975,294	+6.10(+2.35%)
Sep 12, 2019	268.26	269.68	258.91	259.49	1,472,153	-8.15(-3.05%)
Sep 11, 2019	267.05	269.10	263.11	267.64	1,102,744	-0.04(-0.01%)
Sep 10, 2019	267.31	271.54	266.58	267.68	1,126,438	+1.12(+0.42%)
Sep 09, 2019	264.38	268.94	263.25	266.56	844,344	+2.11(+0.80%)
Sep 06, 2019	265.35	268.49	264.00	264.45	618,996	-1.16(-0.44%)
Sep 05, 2019	268.65	269.52	262.40	265.61	888,856	+0.51(+0.19%)
Sep 04, 2019	273.38	274.59	263.69	265.10	1,042,750	-5.98(-2.20%)
Sep 03, 2019	273.13	273.47	268.46	271.08	740,573	-2.75(-1.01%)
Aug 30, 2019	271.69	275.28	270.59	273.83	654,574	+3.60(+1.33%)
Aug 29, 2019	269.65	271.66	267.46	270.24	1,131,259	+3.30(+1.24%)
Aug 28, 2019	262.86	270.71	261.76	266.94	888,790	+3.89(+1.48%)
Aug 27, 2019	279.55	280.89	262.94	263.05	1,722,215	-16.18(-5.79%)
Aug 26, 2019	279.43	280.98	277.93	279.23	557,587	+1.77(+0.64%)
Aug 23, 2019	278.94	283.74	275.99	277.46	876,524	-1.80(-0.64%)
Aug 22, 2019	288.30	289.36	279.04	279.26	1,145,559	-8.88(-3.08%)
Aug 21, 2019	285.70	288.79	285.39	288.13	395,568	+3.46(+1.22%)
Aug 20, 2019	287.83	287.83	283.41	284.67	769,192	-4.01(-1.39%)
Aug 19, 2019	289.83	291.24	287.88	288.68	818,222	+1.52(+0.53%)
Aug 16, 2019	285.54	287.87	284.52	287.17	630,166	+5.74(+2.04%)
Aug 15, 2019	287.78	288.17	281.04	281.42	1,117,153	-5.07(-1.77%)
Aug 14, 2019	290.69	292.25	285.57	286.49	2,171,557	-8.29(-2.81%)
Aug 13, 2019	284.49	295.36	284.49	294.77	1,140,630	+9.83(+3.45%)
Aug 12, 2019	290.07	290.07	284.46	284.94	1,167,841	-2.98(-1.03%)
Aug 09, 2019	286.10	289.84	284.45	287.92	776,305	+2.45(+0.86%)
Aug 08, 2019	284.83	286.79	281.40	285.47	598,766	+1.31(+0.46%)
Aug 07, 2019	278.60	285.03	275.15	284.16	967,500	+1.59(+0.56%)
Aug 06, 2019	278.61	283.04	276.61	282.57	1,087,849	+5.39(+1.94%)
Aug 05, 2019	281.68	281.68	273.16	277.19	1,580,834	-7.01(-2.47%)
Aug 02, 2019	287.18	290.49	283.39	284.20	1,751,186	-4.12(-1.43%)
Aug 01, 2019	288.25	291.83	285.81	288.32	1,693,503	+1.39(+0.49%)
Jul 31, 2019	291.31	292.43	281.19	286.92	2,758,089	+11.82(+4.30%)
Jul 30, 2019	269.82	275.10	265.35	275.10	968,005	+3.38(+1.25%)
Jul 29, 2019	267.83	274.00	267.77	271.71	728,957	+4.01(+1.50%)
Jul 26, 2019	266.56	269.18	264.26	267.70	916,756	+2.35(+0.89%)
Jul 25, 2019	266.94	268.88	264.12	265.35	825,697	-1.59(-0.60%)
Jul 24, 2019	272.17	272.17	262.58	266.95	1,541,713	-5.40(-1.98%)
Jul 23, 2019	272.30	273.94	268.79	272.34	798,471	-0.50(-0.18%)
Jul 22, 2019	273.35	274.26	269.60	272.85	797,503	+0.50(+0.18%)
Jul 19, 2019	274.29	274.61	269.07	272.34	758,516	-1.60(-0.59%)
Jul 18, 2019	270.03	277.16	267.54	273.95	860,067	+1.58(+0.58%)
Jul 17, 2019	273.72	275.96	272.45	272.37	730,491	-2.51(-0.91%)
Jul 16, 2019	276.62	278.12	273.29	274.89	824,263	-0.99(-0.36%)
Jul 15, 2019	279.41	281.28	274.61	275.87	1,362,250	-5.73(-2.04%)
Jul 12, 2019	271.84	281.74	271.50	281.61	2,129,307	+10.69(+3.95%)
Jul 11, 2019	271.44	274.81	267.25	270.91	2,445,699	+11.87(+4.58%)
Jul 10, 2019	252.05	259.45	251.89	259.04	1,094,226	+7.51(+2.99%)
Jul 09, 2019	253.82	256.79	250.60	251.53	990,394	-3.88(-1.52%)
Jul 08, 2019	255.13	255.91	251.09	255.40	758,667	-0.48(-0.19%)
Jul 05, 2019	253.31	258.58	252.72	255.89	668,019	+2.07(+0.82%)
Jul 03, 2019	251.34	255.72	251.28	253.82	497,472	+2.98(+1.19%)
Jul 02, 2019	252.26	252.26	246.11	250.84	1,211,359	-1.65(-0.65%)
Jul 01, 2019	257.99	257.99	251.86	252.49	1,057,982	-4.02(-1.57%)
Jun 28, 2019	256.65	257.60	251.39	256.51	2,441,546	+0.68(+0.26%)
Jun 27, 2019	253.31	259.91	252.79	255.84	1,037,747	+3.09(+1.22%)
Jun 26, 2019	252.43	254.43	248.96	252.74	1,173,702	+0.11(+0.04%)
Jun 25, 2019	258.78	259.44	251.62	252.64	1,214,347	-5.25(-2.04%)
Jun 24, 2019	261.49	261.49	255.72	257.89	1,240,600	-2.83(-1.08%)
Jun 21, 2019	250.81	262.32	249.80	260.71	2,614,273	+10.98(+4.40%)
Jun 20, 2019	249.33	250.96	245.55	249.73	1,178,914	+1.97(+0.79%)
Jun 19, 2019	248.64	250.12	246.88	247.77	1,253,560	-1.13(-0.45%)
Jun 18, 2019	247.10	250.21	245.60	248.89	1,046,896	+3.08(+1.25%)
Jun 17, 2019	242.72	246.56	242.00	245.82	659,484	+2.84(+1.17%)
Jun 14, 2019	246.18	246.68	241.46	242.98	1,001,702	-2.80(-1.14%)
Jun 13, 2019	237.09	246.09	236.66	245.78	1,345,203	+8.35(+3.52%)
Jun 12, 2019	234.84	237.52	234.35	237.43	1,698,818	+2.77(+1.18%)
Jun 11, 2019	240.70	247.51	234.23	234.66	1,277,078	-6.23(-2.59%)
Jun 10, 2019	240.56	242.83	238.72	240.90	697,668	+0.77(+0.32%)
Jun 07, 2019	239.37	241.40	237.62	240.12	932,366	+1.95(+0.82%)
Jun 06, 2019	243.58	243.71	237.79	238.18	1,175,554	-4.90(-2.02%)
Jun 05, 2019	244.71	246.20	241.74	243.08	1,726,609	-0.87(-0.36%)
Jun 04, 2019	242.10	245.11	238.34	243.94	1,972,425	+2.42(+1.00%)
Jun 03, 2019	245.94	250.20	238.52	241.52	2,684,097	+5.27(+2.23%)
May 31, 2019	237.06	239.02	232.71	236.25	1,771,350	-2.89(-1.21%)
May 30, 2019	242.65	243.00	236.73	239.15	851,342	-3.07(-1.27%)
May 29, 2019	241.75	242.92	239.28	242.22	1,099,738	-0.97(-0.40%)
May 28, 2019	253.56	255.03	243.15	243.19	1,721,315	-10.88(-4.28%)
May 24, 2019	250.64	255.62	250.64	254.08	2,398,283	+3.70(+1.48%)
May 23, 2019	249.90	250.96	246.62	250.38	1,956,990	-1.19(-0.47%)
May 22, 2019	246.62	252.12	246.52	251.57	2,219,593	+3.83(+1.55%)
May 21, 2019	242.01	248.46	241.81	247.74	1,524,503	+6.49(+2.69%)
May 20, 2019	238.44	242.31	237.57	241.24	1,692,675	+2.13(+0.89%)
May 17, 2019	233.27	240.73	232.06	239.11	1,439,591	+5.40(+2.31%)
May 16, 2019	235.74	236.99	232.83	233.71	1,489,157	-1.41(-0.60%)
May 15, 2019	226.54	236.04	224.81	235.12	1,564,113	+8.27(+3.64%)
May 14, 2019	227.77	229.45	225.53	226.85	2,046,338	-0.55(-0.24%)
May 13, 2019	231.32	233.66	227.34	227.40	1,419,700	-8.09(-3.43%)
May 10, 2019	235.63	236.95	230.35	235.48	1,156,233	+0.16(+0.07%)
May 09, 2019	236.81	237.48	233.68	235.32	1,439,152	-3.75(-1.57%)
May 08, 2019	235.47	240.88	233.30	239.07	1,172,088	+2.41(+1.02%)
May 07, 2019	239.65	240.60	234.19	236.66	1,438,581	-4.22(-1.75%)
May 06, 2019	237.34	244.84	236.44	240.88	2,294,057	+0.15(+0.06%)
May 03, 2019	239.09	242.13	237.41	240.73	1,410,986	+2.05(+0.86%)
May 02, 2019	238.44	240.01	231.89	238.69	1,822,297	+1.18(+0.50%)
May 01, 2019	241.30	245.07	233.50	237.51	2,805,874	-8.93(-3.62%)
Apr 30, 2019	247.86	248.93	240.25	246.43	1,433,354	-1.38(-0.56%)
Apr 29, 2019	248.94	250.07	246.41	247.81	1,030,950	-1.12(-0.45%)
Apr 26, 2019	243.10	250.14	243.05	248.93	1,746,062	+5.92(+2.44%)
Apr 25, 2019	240.51	244.26	238.91	243.01	1,541,367	+1.90(+0.79%)
Apr 24, 2019	240.07	242.28	238.18	241.11	1,951,752	+1.39(+0.58%)
Apr 23, 2019	234.52	239.93	231.17	239.72	2,154,736	+5.64(+2.41%)
Apr 22, 2019	232.97	239.04	232.83	234.07	1,635,785	+1.84(+0.79%)
Apr 18, 2019	225.56	234.09	225.52	232.23	2,092,227	+7.53(+3.35%)
Apr 17, 2019	228.20	228.84	217.72	224.71	4,079,317	-2.13(-0.94%)
Apr 16, 2019	247.41	248.48	224.81	226.84	4,969,030	-18.24(-7.44%)
Apr 15, 2019	245.68	245.88	242.24	245.07	2,601,177	+0.67(+0.27%)
Apr 12, 2019	252.34	253.01	242.84	244.41	1,907,744	-7.17(-2.85%)
Apr 11, 2019	258.15	259.14	246.40	251.58	2,191,371	-5.56(-2.16%)
Apr 10, 2019	265.28	265.61	256.86	257.13	1,253,294	-7.84(-2.96%)
Apr 09, 2019	262.89	265.51	259.63	264.98	1,039,498	+1.03(+0.39%)
Apr 08, 2019	266.36	268.86	262.42	263.95	1,124,420	-2.82(-1.06%)
Apr 05, 2019	260.89	267.01	259.35	266.76	1,162,866	+4.93(+1.88%)
Apr 04, 2019	255.42	262.35	254.15	261.83	1,217,270	+7.34(+2.88%)
Apr 03, 2019	254.69	255.67	248.97	254.49	1,844,234	+1.39(+0.55%)
Apr 02, 2019	260.52	261.39	252.54	253.10	1,123,696	-5.80(-2.24%)
Apr 01, 2019	258.86	259.43	254.80	258.90	931,781	+2.25(+0.88%)
Mar 29, 2019	255.45	257.14	252.23	256.65	1,260,083	+3.27(+1.29%)
Mar 28, 2019	253.92	254.50	250.72	253.38	911,656	+0.26(+0.10%)
Mar 27, 2019	253.45	258.01	249.50	253.12	1,306,188	-0.02(-0.01%)
Mar 26, 2019	261.10	262.72	250.55	253.14	1,590,987	-6.98(-2.68%)
Mar 25, 2019	262.37	262.37	255.17	260.12	1,013,169	-2.35(-0.90%)
Mar 22, 2019	266.44	266.44	261.43	262.47	704,167	-4.00(-1.50%)
Mar 21, 2019	263.74	267.28	263.45	266.48	545,915	+1.40(+0.53%)
Mar 20, 2019	275.01	275.01	264.54	265.08	1,597,050	-10.93(-3.96%)
Mar 19, 2019	273.05	279.23	269.41	276.01	929,931	+4.32(+1.59%)
Mar 18, 2019	270.34	272.10	268.58	271.68	970,666	+1.95(+0.72%)
Mar 15, 2019	269.80	273.00	268.63	269.73	1,922,544	+0.31(+0.11%)
Mar 14, 2019	272.35	273.75	268.81	269.42	837,601	-3.09(-1.13%)
Mar 13, 2019	265.59	273.98	265.54	272.51	1,796,080	+8.26(+3.13%)
Mar 12, 2019	263.60	265.06	259.62	264.25	1,103,439	+1.30(+0.49%)
Mar 11, 2019	258.62	263.39	256.42	262.95	1,284,291	+4.65(+1.80%)
Mar 08, 2019	257.39	261.36	255.62	258.30	798,368	-0.16(-0.06%)
Mar 07, 2019	263.39	265.12	256.13	258.46	1,411,067	-3.52(-1.35%)
Mar 06, 2019	266.75	266.75	259.79	261.99	1,110,014	-4.94(-1.85%)
Mar 05, 2019	267.34	269.48	262.95	266.93	1,687,589	-0.41(-0.15%)
Mar 04, 2019	280.36	281.31	265.51	267.34	1,211,761	-12.86(-4.59%)
Mar 01, 2019	276.11	280.32	274.66	280.20	1,481,868	+5.76(+2.10%)
Feb 28, 2019	277.30	281.35	271.31	274.45	1,682,616	-2.82(-1.02%)
Feb 27, 2019	289.55	291.04	276.01	277.27	2,073,774	-13.84(-4.76%)
Feb 26, 2019	292.60	293.44	290.90	291.11	1,038,072	-2.43(-0.83%)
Feb 25, 2019	299.33	299.80	293.24	293.54	1,366,890	-4.63(-1.55%)
Feb 22, 2019	296.30	299.73	294.90	298.17	606,643	+2.04(+0.69%)
Feb 21, 2019	297.66	299.74	294.37	296.13	868,439	-1.27(-0.43%)
Feb 20, 2019	293.13	298.51	293.13	297.40	879,121	+3.35(+1.14%)
Feb 19, 2019	298.95	300.41	293.81	294.05	1,052,615	-4.72(-1.58%)
Feb 15, 2019	293.41	299.64	291.95	298.77	1,327,740	+8.42(+2.90%)
Feb 14, 2019	287.26	291.56	284.70	290.35	1,059,567	+2.13(+0.74%)
Feb 13, 2019	285.95	289.54	284.53	288.23	1,104,487	+2.91(+1.02%)
Feb 12, 2019	284.77	286.32	279.91	285.32	1,404,398	+2.47(+0.88%)
Feb 11, 2019	288.53	289.81	282.67	282.84	1,382,993	-4.94(-1.72%)
Feb 08, 2019	292.37	292.55	286.60	287.78	724,005	-4.89(-1.67%)
Feb 07, 2019	289.40	294.08	288.83	292.67	1,036,598	+2.12(+0.73%)
Feb 06, 2019	287.20	292.70	280.77	290.56	1,271,008	-1.58(-0.54%)
Feb 05, 2019	295.15	297.00	291.86	292.13	933,542	-2.45(-0.83%)
Feb 04, 2019	294.90	297.50	290.67	294.59	786,443	-0.33(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.