Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	30.66	31.18	29.49	30.88	1,721,270	+0.35(+1.15%)
Oct 29, 2020	30.54	31.58	29.95	30.53	3,183,225	+0.12(+0.38%)
Oct 28, 2020	30.86	32.37	30.13	30.41	2,416,411	-1.07(-3.40%)
Oct 27, 2020	34.24	34.24	30.79	31.48	4,123,602	-1.67(-5.05%)
Oct 26, 2020	33.10	34.29	32.26	33.15	1,954,284	-0.62(-1.84%)
Oct 23, 2020	33.80	34.06	32.66	33.78	1,546,216	+0.20(+0.61%)
Oct 22, 2020	32.97	33.75	32.97	33.57	900,771	+0.80(+2.44%)
Oct 21, 2020	33.13	33.74	32.66	32.77	878,571	-0.09(-0.27%)
Oct 20, 2020	33.49	33.83	32.65	32.86	1,269,107	-0.54(-1.60%)
Oct 19, 2020	34.12	34.60	33.22	33.40	1,176,722	-0.70(-2.06%)
Oct 16, 2020	33.66	34.83	33.30	34.10	1,678,534	+0.91(+2.76%)
Oct 15, 2020	31.78	33.39	31.38	33.18	1,258,986	+1.42(+4.47%)
Oct 14, 2020	32.28	32.54	31.69	31.76	772,715	-0.34(-1.06%)
Oct 13, 2020	31.32	32.38	31.00	32.10	936,637	+0.46(+1.45%)
Oct 12, 2020	31.88	32.18	31.31	31.65	1,390,986	+0.22(+0.71%)
Oct 09, 2020	31.71	31.88	31.06	31.42	1,185,319	-0.12(-0.37%)
Oct 08, 2020	30.82	31.61	30.82	31.54	1,397,326	+1.08(+3.55%)
Oct 07, 2020	30.61	30.94	30.03	30.46	1,948,575	+0.37(+1.23%)
Oct 06, 2020	31.64	32.04	30.04	30.09	1,697,732	-1.28(-4.10%)
Oct 05, 2020	31.38	31.69	30.46	31.37	1,891,103	+0.25(+0.81%)
Oct 02, 2020	29.37	31.43	29.21	31.12	1,718,086	+0.52(+1.69%)
Oct 01, 2020	30.23	30.77	29.65	30.60	1,719,159	+0.73(+2.44%)
Sep 30, 2020	29.49	30.68	29.40	29.87	1,668,114	+0.60(+2.06%)
Sep 29, 2020	30.01	30.01	28.85	29.27	1,434,911	-0.83(-2.75%)
Sep 28, 2020	29.45	30.48	28.67	30.10	2,567,213	+1.10(+3.79%)
Sep 25, 2020	27.29	29.18	27.26	29.00	2,372,795	+1.58(+5.75%)
Sep 24, 2020	27.00	28.12	26.48	27.42	1,626,947	+0.48(+1.77%)
Sep 23, 2020	27.92	29.14	26.91	26.94	2,740,448	-1.01(-3.62%)
Sep 22, 2020	26.70	28.04	26.27	27.96	1,891,537	+1.41(+5.32%)
Sep 21, 2020	25.50	26.95	25.31	26.54	1,967,417	-0.04(-0.15%)
Sep 18, 2020	27.50	27.73	26.47	26.58	2,059,874	-0.48(-1.76%)
Sep 17, 2020	26.98	27.81	26.77	27.06	1,069,882	-0.59(-2.15%)
Sep 16, 2020	28.54	28.84	27.52	27.65	1,464,130	-0.74(-2.61%)
Sep 15, 2020	28.74	29.65	28.26	28.39	1,328,856	+0.07(+0.24%)
Sep 14, 2020	27.46	28.37	27.28	28.33	2,113,631	+1.19(+4.38%)
Sep 11, 2020	27.69	27.81	26.34	27.14	1,417,390	-0.29(-1.06%)
Sep 10, 2020	27.30	28.43	27.04	27.43	1,891,462	+0.57(+2.14%)
Sep 09, 2020	26.78	27.05	26.09	26.86	1,173,430	+0.92(+3.53%)
Sep 08, 2020	26.15	26.66	25.85	25.94	882,767	-0.74(-2.77%)
Sep 04, 2020	26.77	27.39	25.99	26.68	1,268,326	+0.61(+2.35%)
Sep 03, 2020	26.91	27.11	25.46	26.07	1,203,016	-0.85(-3.15%)
Sep 02, 2020	27.07	27.41	26.58	26.91	847,733	+0.00(+0.00%)
Sep 01, 2020	26.00	27.02	25.81	26.91	1,124,049	+0.85(+3.25%)
Aug 31, 2020	27.27	27.27	26.07	26.07	1,095,499	-0.96(-3.57%)
Aug 28, 2020	26.80	27.82	26.64	27.03	1,522,279	+0.87(+3.31%)
Aug 27, 2020	25.80	26.46	25.65	26.17	888,205	+0.59(+2.32%)
Aug 26, 2020	25.31	25.64	25.07	25.57	878,793	+0.19(+0.77%)
Aug 25, 2020	25.89	26.20	25.28	25.38	681,590	-0.24(-0.95%)
Aug 24, 2020	25.61	25.80	24.85	25.62	931,513	+0.27(+1.08%)
Aug 21, 2020	26.10	26.47	25.31	25.35	975,849	-0.77(-2.94%)
Aug 20, 2020	25.63	26.41	25.46	26.12	1,108,377	+0.15(+0.56%)
Aug 19, 2020	26.20	26.62	25.88	25.97	976,673	-0.15(-0.56%)
Aug 18, 2020	26.07	26.44	25.65	26.12	742,650	-0.18(-0.67%)
Aug 17, 2020	26.42	26.54	25.68	26.29	999,173	-0.01(-0.04%)
Aug 14, 2020	25.80	26.49	25.44	26.30	842,811	+0.17(+0.63%)
Aug 13, 2020	26.11	26.83	26.09	26.14	1,325,589	-0.06(-0.22%)
Aug 12, 2020	26.12	26.69	25.97	26.19	1,284,591	+0.38(+1.47%)
Aug 11, 2020	26.18	26.79	25.34	25.81	2,052,778	+0.36(+1.42%)
Aug 10, 2020	25.70	26.03	24.87	25.45	2,559,562	+0.49(+1.95%)
Aug 07, 2020	24.91	25.91	24.58	24.97	3,112,362	-0.11(-0.43%)
Aug 06, 2020	24.09	25.30	23.99	25.07	2,591,436	+0.92(+3.83%)
Aug 05, 2020	24.63	24.78	23.14	24.15	2,337,013	-0.06(-0.24%)
Aug 04, 2020	24.15	24.81	23.98	24.21	1,619,817	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.