Boyd Gaming Corp (NY: BYD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	39.40	39.50	37.80	38.49	1,068,345	-1.05(-2.66%)
Nov 27, 2020	39.25	40.69	39.25	39.54	738,900	+0.14(+0.36%)
Nov 25, 2020	39.64	39.68	38.84	39.40	1,029,700	-0.13(-0.33%)
Nov 24, 2020	38.86	39.83	38.67	39.53	1,306,197	+1.43(+3.75%)
Nov 23, 2020	37.74	38.34	36.67	38.10	1,690,315	+0.55(+1.46%)
Nov 20, 2020	37.30	37.88	37.02	37.55	1,324,000	+0.01(+0.03%)
Nov 19, 2020	36.04	37.79	35.50	37.54	1,279,705	+1.49(+4.13%)
Nov 18, 2020	35.82	36.92	35.46	36.05	984,803	+0.36(+1.01%)
Nov 17, 2020	35.13	36.24	34.83	35.69	887,084	+0.05(+0.14%)
Nov 16, 2020	35.89	36.06	34.97	35.64	1,391,454	+0.83(+2.38%)
Nov 13, 2020	34.02	35.51	33.96	34.81	1,226,500	+1.35(+4.03%)
Nov 12, 2020	33.26	33.98	32.68	33.46	1,174,239	-0.28(-0.83%)
Nov 11, 2020	34.39	34.78	33.09	33.74	1,205,991	-0.54(-1.58%)
Nov 10, 2020	34.21	34.89	33.15	34.28	1,473,358	+0.19(+0.56%)
Nov 09, 2020	36.31	38.38	34.04	34.09	2,315,353	+0.86(+2.59%)
Nov 06, 2020	33.71	34.11	32.92	33.23	796,400	-0.41(-1.22%)
Nov 05, 2020	32.99	34.19	32.99	33.64	1,330,213	+1.07(+3.29%)
Nov 04, 2020	32.61	33.48	31.95	32.57	1,222,826	-0.03(-0.09%)
Nov 03, 2020	32.00	32.93	31.81	32.60	1,071,569	+1.10(+3.49%)
Nov 02, 2020	31.85	32.10	30.99	31.50	1,569,113	-0.22(-0.69%)
Oct 30, 2020	31.50	32.03	30.30	31.72	1,675,500	+0.36(+1.15%)
Oct 29, 2020	31.37	32.44	30.77	31.36	3,098,579	+0.12(+0.38%)
Oct 28, 2020	31.70	33.25	30.95	31.24	2,352,156	-1.10(-3.40%)
Oct 27, 2020	35.18	35.18	31.63	32.34	4,013,950	-1.72(-5.05%)
Oct 26, 2020	34.00	35.23	33.14	34.06	1,902,317	-0.64(-1.84%)
Oct 23, 2020	34.72	34.99	33.55	34.70	1,505,100	+0.21(+0.61%)
Oct 22, 2020	33.87	34.67	33.87	34.49	876,819	+0.82(+2.44%)
Oct 21, 2020	34.03	34.66	33.55	33.67	855,209	-0.09(-0.27%)
Oct 20, 2020	34.40	34.75	33.54	33.76	1,235,360	-0.55(-1.60%)
Oct 19, 2020	35.05	35.55	34.13	34.31	1,145,432	-0.72(-2.06%)
Oct 16, 2020	34.58	35.78	34.21	35.03	1,633,900	+0.94(+2.76%)
Oct 15, 2020	32.65	34.30	32.24	34.09	1,225,508	+1.46(+4.47%)
Oct 14, 2020	33.16	33.43	32.55	32.63	752,168	-0.35(-1.06%)
Oct 13, 2020	32.18	33.26	31.85	32.98	911,731	+0.47(+1.45%)
Oct 12, 2020	32.75	33.06	32.17	32.51	1,353,998	+0.23(+0.71%)
Oct 09, 2020	32.58	32.75	31.91	32.28	1,153,800	-0.12(-0.37%)
Oct 08, 2020	31.66	32.47	31.66	32.40	1,360,170	+1.11(+3.55%)
Oct 07, 2020	31.45	31.79	30.85	31.29	1,896,760	+0.38(+1.23%)
Oct 06, 2020	32.50	32.92	30.86	30.91	1,652,587	-1.32(-4.10%)
Oct 05, 2020	32.24	32.56	31.29	32.23	1,840,816	+0.26(+0.81%)
Oct 02, 2020	30.17	32.29	30.01	31.97	1,672,400	+0.53(+1.69%)
Oct 01, 2020	31.06	31.61	30.46	31.44	1,673,445	+0.75(+2.44%)
Sep 30, 2020	30.30	31.52	30.20	30.69	1,623,757	+0.62(+2.06%)
Sep 29, 2020	30.83	30.83	29.64	30.07	1,396,755	-0.85(-2.75%)
Sep 28, 2020	30.25	31.31	29.45	30.92	2,498,948	+1.13(+3.79%)
Sep 25, 2020	28.04	29.98	28.00	29.79	2,309,700	+1.62(+5.75%)
Sep 24, 2020	27.74	28.89	27.20	28.17	1,583,685	+0.49(+1.77%)
Sep 23, 2020	28.68	29.94	27.65	27.68	2,667,576	-1.04(-3.62%)
Sep 22, 2020	27.43	28.81	26.99	28.72	1,841,239	+1.45(+5.32%)
Sep 21, 2020	26.20	27.69	26.00	27.27	1,915,101	-0.04(-0.15%)
Sep 18, 2020	28.25	28.49	27.19	27.31	2,005,100	-0.49(-1.76%)
Sep 17, 2020	27.72	28.57	27.50	27.80	1,041,433	-0.61(-2.15%)
Sep 16, 2020	29.32	29.63	28.27	28.41	1,425,197	-0.76(-2.61%)
Sep 15, 2020	29.53	30.46	29.03	29.17	1,293,520	+0.07(+0.24%)
Sep 14, 2020	28.21	29.15	28.03	29.10	2,057,427	+1.22(+4.38%)
Sep 11, 2020	28.45	28.57	27.06	27.88	1,379,700	-0.30(-1.06%)
Sep 10, 2020	28.05	29.21	27.78	28.18	1,841,166	+0.59(+2.14%)
Sep 09, 2020	27.51	27.79	26.80	27.59	1,142,227	+0.94(+3.53%)
Sep 08, 2020	26.86	27.39	26.56	26.65	859,293	-0.76(-2.77%)
Sep 04, 2020	27.50	28.14	26.70	27.41	1,234,600	+0.63(+2.35%)
Sep 03, 2020	27.65	27.85	26.16	26.78	1,171,027	-0.87(-3.15%)
Sep 02, 2020	27.81	28.16	27.30	27.65	825,191	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.