Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		16.97	16.97	16.97	12,480	-0.20(-1.16%)
Dec 30, 2020	17.67	17.67	17.17	17.17	12,480	-0.16(-0.95%)
Dec 29, 2020	17.54	17.55	17.25	17.33	13,027	+0.22(+1.31%)
Dec 28, 2020	16.98	17.39	16.98	17.11	16,420	-0.07(-0.41%)
Dec 24, 2020	17.14	17.19	17.12	17.18	10,000	-0.05(-0.32%)
Dec 23, 2020	17.18	17.25	17.15	17.23	6,197	+0.38(+2.22%)
Dec 22, 2020	16.95	16.96	16.77	16.86	18,128	-0.17(-1.00%)
Dec 21, 2020	16.56	17.06	16.48	17.03	29,155	-0.30(-1.73%)
Dec 18, 2020	17.33	17.36	17.23	17.33	9,300	-0.02(-0.09%)
Dec 17, 2020	17.41	17.43	17.30	17.34	6,802	-0.18(-1.00%)
Dec 16, 2020	17.50	17.52	17.39	17.52	8,558	-0.30(-1.68%)
Dec 15, 2020	17.41	17.82	17.38	17.82	35,714	+0.32(+1.86%)
Dec 14, 2020	17.74	17.75	17.50	17.50	7,791	-0.08(-0.46%)
Dec 11, 2020	17.61	17.65	17.48	17.57	15,800	-0.19(-1.07%)
Dec 10, 2020	17.68	17.83	17.66	17.77	5,468	+0.00(+0.00%)
Dec 09, 2020	17.78	17.81	17.64	17.77	9,289	-0.23(-1.31%)
Dec 08, 2020	17.98	18.00	17.94	18.00	11,814	-0.19(-1.04%)
Dec 07, 2020	18.37	18.37	18.14	18.19	5,790	-0.36(-1.94%)
Dec 04, 2020	18.53	18.55	18.47	18.55	22,100	+0.44(+2.43%)
Dec 03, 2020	18.24	18.26	18.10	18.11	13,982	+0.29(+1.63%)
Dec 02, 2020	17.63	17.95	17.62	17.82	16,010	+0.23(+1.28%)
Dec 01, 2020	17.43	17.75	17.42	17.59	90,038	+1.07(+6.51%)
Nov 30, 2020	17.09	17.11	16.52	16.52	22,874	-1.00(-5.71%)
Nov 27, 2020	17.65	17.65	17.41	17.52	4,600	+0.51(+3.00%)
Nov 25, 2020	16.80	17.01	16.64	17.01	13,600	-0.17(-0.99%)
Nov 24, 2020	17.29	17.35	17.05	17.18	8,794	+0.58(+3.49%)
Nov 23, 2020	16.70	16.70	16.48	16.60	15,400	+0.07(+0.42%)
Nov 20, 2020	16.55	16.62	16.48	16.53	16,200	-0.35(-2.07%)
Nov 19, 2020	16.80	16.88	16.66	16.88	4,992	+0.15(+0.90%)
Nov 18, 2020	16.89	17.03	16.71	16.73	11,992	-0.43(-2.51%)
Nov 17, 2020	16.97	17.19	16.94	17.16	10,444	+0.18(+1.06%)
Nov 16, 2020	16.89	17.01	16.89	16.98	7,915	+0.62(+3.79%)
Nov 13, 2020	16.16	16.36	16.16	16.36	20,700	+0.21(+1.30%)
Nov 12, 2020	16.09	16.27	16.08	16.15	11,507	-0.21(-1.28%)
Nov 11, 2020	16.46	16.47	16.28	16.36	13,313	-0.88(-5.10%)
Nov 10, 2020	17.02	17.41	17.02	17.24	25,587	+0.55(+3.30%)
Nov 09, 2020	16.71	16.84	16.50	16.69	37,612	+3.03(+22.14%)
Nov 06, 2020	13.79	13.80	13.61	13.66	8,300	+0.01(+0.11%)
Nov 05, 2020	13.87	13.88	13.61	13.65	29,916	+0.24(+1.79%)
Nov 04, 2020	13.51	13.51	13.32	13.41	66,400	-0.22(-1.61%)
Nov 03, 2020	13.46	13.64	13.39	13.63	33,403	+0.55(+4.20%)
Nov 02, 2020	13.04	13.14	13.00	13.08	70,416	+0.21(+1.63%)
Oct 30, 2020	12.87	12.90	12.62	12.87	30,700	-0.22(-1.68%)
Oct 29, 2020	12.79	13.15	12.72	13.09	51,939	+0.19(+1.47%)
Oct 28, 2020	13.00	13.00	12.66	12.90	26,148	-0.54(-4.02%)
Oct 27, 2020	13.69	13.71	13.44	13.44	39,545	-0.73(-5.15%)
Oct 26, 2020	14.44	14.44	14.09	14.17	22,144	-0.47(-3.21%)
Oct 23, 2020	14.61	14.69	14.57	14.64	16,800	+0.25(+1.74%)
Oct 22, 2020	14.19	14.47	14.19	14.39	31,557	+0.13(+0.91%)
Oct 21, 2020	14.61	14.61	14.26	14.26	22,323	-0.64(-4.30%)
Oct 20, 2020	14.99	15.03	14.85	14.90	60,085	+0.46(+3.19%)
Oct 19, 2020	14.47	14.71	14.22	14.44	27,060	+0.30(+2.15%)
Oct 16, 2020	14.47	14.47	14.13	14.14	9,500	-0.18(-1.29%)
Oct 15, 2020	14.18	14.36	14.15	14.32	20,634	-0.34(-2.32%)
Oct 14, 2020	14.71	14.71	14.58	14.66	10,309	-0.07(-0.48%)
Oct 13, 2020	14.58	14.73	14.55	14.73	31,972	-0.25(-1.67%)
Oct 12, 2020	14.78	15.01	14.78	14.98	38,262	+0.04(+0.27%)
Oct 09, 2020	14.89	15.00	14.88	14.94	26,200	+0.04(+0.25%)
Oct 08, 2020	14.75	14.92	14.75	14.90	6,236	+0.11(+0.76%)
Oct 07, 2020	14.69	14.85	14.65	14.79	25,143	+0.02(+0.14%)
Oct 06, 2020	14.76	14.96	14.69	14.77	25,149	+0.42(+2.93%)
Oct 05, 2020	14.38	14.42	14.35	14.35	29,623	+0.34(+2.43%)
Oct 02, 2020	13.89	14.07	13.89	14.01	13,300	-0.12(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.