Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.920	10.03	9.410	9.450	1,233,372	-0.44(-4.45%)
Sep 29, 2020	9.880	9.960	9.500	9.890	1,334,950	-0.02(-0.20%)
Sep 28, 2020	10.07	10.17	9.830	9.910	873,183	-0.06(-0.60%)
Sep 25, 2020	9.800	10.06	9.740	9.970	1,500,200	+0.16(+1.63%)
Sep 24, 2020	9.750	9.930	9.610	9.810	1,315,005	-0.08(-0.81%)
Sep 23, 2020	10.50	10.50	9.880	9.890	1,476,997	-0.62(-5.90%)
Sep 22, 2020	10.32	10.54	10.12	10.51	1,388,402	+0.20(+1.94%)
Sep 21, 2020	10.62	10.73	10.25	10.31	1,179,148	-0.51(-4.71%)
Sep 18, 2020	10.88	11.18	10.52	10.82	2,574,000	+0.04(+0.37%)
Sep 17, 2020	10.58	10.81	10.41	10.78	993,129	+0.18(+1.70%)
Sep 16, 2020	10.69	10.84	10.55	10.60	2,121,070	-0.07(-0.66%)
Sep 15, 2020	10.94	10.99	10.63	10.67	2,071,581	-0.15(-1.39%)
Sep 14, 2020	10.27	10.83	10.27	10.82	1,825,910	+0.72(+7.18%)
Sep 11, 2020	10.28	10.47	9.920	10.10	1,396,200	-0.07(-0.74%)
Sep 10, 2020	10.49	10.72	10.00	10.17	1,692,473	-0.26(-2.49%)
Sep 09, 2020	10.26	10.44	10.18	10.43	1,012,684	+0.24(+2.36%)
Sep 08, 2020	9.880	10.37	9.800	10.19	1,643,511	+0.16(+1.60%)
Sep 04, 2020	10.04	10.17	9.450	10.03	1,532,800	-0.05(-0.50%)
Sep 03, 2020	10.03	10.28	9.940	10.08	1,981,904	-0.04(-0.40%)
Sep 02, 2020	10.15	10.37	9.980	10.12	1,386,183	+0.13(+1.30%)
Sep 01, 2020	11.00	11.09	9.340	9.990	4,438,701	-1.04(-9.43%)
Aug 31, 2020	10.82	11.28	10.78	11.03	1,586,236	+0.18(+1.66%)
Aug 28, 2020	10.90	11.07	10.72	10.85	1,018,100	+0.06(+0.56%)
Aug 27, 2020	10.83	10.96	10.67	10.79	1,212,930	-0.19(-1.73%)
Aug 26, 2020	11.27	11.29	10.96	10.98	771,331	-0.31(-2.75%)
Aug 25, 2020	11.13	11.39	10.94	11.29	1,168,223	+0.08(+0.71%)
Aug 24, 2020	11.57	11.66	11.17	11.21	1,235,680	-0.32(-2.78%)
Aug 21, 2020	11.62	11.74	11.44	11.53	1,135,800	-0.13(-1.11%)
Aug 20, 2020	12.09	12.16	11.38	11.66	2,991,287	-0.56(-4.58%)
Aug 19, 2020	12.71	13.20	11.87	12.22	3,428,016	+0.32(+2.69%)
Aug 18, 2020	11.56	12.04	11.49	11.90	1,997,434	+0.21(+1.80%)
Aug 17, 2020	11.38	11.78	11.37	11.69	867,271	+0.30(+2.63%)
Aug 14, 2020	11.60	11.65	11.33	11.39	692,200	-0.23(-1.98%)
Aug 13, 2020	11.67	11.91	11.57	11.62	998,198	-0.06(-0.51%)
Aug 12, 2020	12.19	12.24	11.35	11.68	2,198,101	-0.46(-3.79%)
Aug 11, 2020	12.65	12.71	12.08	12.14	1,550,240	-0.34(-2.72%)
Aug 10, 2020	12.33	12.72	12.10	12.48	1,764,573	+0.15(+1.22%)
Aug 07, 2020	11.82	12.59	11.54	12.33	2,153,800	+0.61(+5.20%)
Aug 06, 2020	11.20	12.91	11.13	11.72	4,214,181	+0.22(+1.91%)
Aug 05, 2020	11.45	11.56	11.19	11.50	1,108,813	+0.06(+0.52%)
Aug 04, 2020	11.47	11.61	11.28	11.44	1,217,739	-0.10(-0.87%)
Aug 03, 2020	10.84	11.60	10.82	11.54	2,246,215	+0.71(+6.56%)
Jul 31, 2020	11.38	11.44	10.41	10.83	2,456,000	-0.51(-4.50%)
Jul 30, 2020	10.35	11.48	10.16	11.34	3,354,998	+1.44(+14.55%)
Jul 29, 2020	10.03	10.24	9.840	9.900	1,499,804	-0.13(-1.30%)
Jul 28, 2020	11.05	11.05	10.03	10.03	2,447,384	-1.07(-9.64%)
Jul 27, 2020	10.77	11.15	10.66	11.10	1,516,583	+0.35(+3.26%)
Jul 24, 2020	10.96	10.96	10.56	10.75	1,388,300	-0.30(-2.71%)
Jul 23, 2020	11.12	11.42	10.96	11.05	1,021,099	-0.08(-0.72%)
Jul 22, 2020	11.03	11.23	10.88	11.13	822,550	+0.06(+0.54%)
Jul 21, 2020	11.44	11.47	11.02	11.07	1,058,928	-0.31(-2.72%)
Jul 20, 2020	11.25	11.60	11.14	11.38	1,376,160	+0.19(+1.70%)
Jul 17, 2020	11.24	11.32	11.10	11.19	1,294,500	-0.03(-0.27%)
Jul 16, 2020	11.19	11.27	10.86	11.22	1,221,247	+0.00(+0.00%)
Jul 15, 2020	10.84	11.25	10.77	11.22	1,685,708	+0.59(+5.55%)
Jul 14, 2020	10.23	10.63	10.16	10.63	1,401,585	+0.37(+3.61%)
Jul 13, 2020	10.83	10.92	10.23	10.26	1,463,948	-0.43(-4.02%)
Jul 10, 2020	10.89	11.05	10.62	10.69	1,195,000	-0.20(-1.84%)
Jul 09, 2020	10.72	10.95	10.49	10.89	1,505,307	+0.28(+2.64%)
Jul 08, 2020	10.60	10.81	10.34	10.61	1,726,705	+0.09(+0.86%)
Jul 07, 2020	10.00	10.56	9.790	10.52	1,792,346	+0.69(+7.02%)
Jul 06, 2020	9.720	10.03	9.670	9.830	1,298,239	+0.20(+2.08%)
Jul 02, 2020	9.450	9.690	9.300	9.630	1,382,000	+0.25(+2.67%)
Jul 01, 2020	8.960	9.440	8.940	9.380	1,565,644	+0.42(+4.69%)
Jun 30, 2020	8.730	8.995	8.660	8.960	1,389,650	+0.19(+2.17%)
Jun 29, 2020	8.800	9.020	8.510	8.770	1,633,512	+0.04(+0.46%)
Jun 26, 2020	9.080	9.120	8.690	8.730	3,672,400	-0.43(-4.69%)
Jun 25, 2020	9.090	9.220	8.920	9.160	2,267,452	+0.04(+0.44%)
Jun 24, 2020	9.550	9.710	8.990	9.120	2,522,761	-0.50(-5.20%)
Jun 23, 2020	9.310	9.770	9.190	9.620	2,488,933	+0.46(+5.02%)
Jun 22, 2020	8.820	9.280	8.520	9.160	2,939,650	+0.34(+3.85%)
Jun 19, 2020	9.660	9.660	8.690	8.820	6,554,300	-0.60(-6.37%)
Jun 18, 2020	10.70	11.26	9.320	9.420	6,455,848	-1.43(-13.18%)
Jun 17, 2020	11.40	11.47	10.45	10.85	2,899,457	-0.50(-4.41%)
Jun 16, 2020	11.13	11.56	11.04	11.35	2,210,786	+0.37(+3.37%)
Jun 15, 2020	10.88	10.99	10.47	10.98	2,900,542	-0.01(-0.09%)
Jun 12, 2020	11.55	11.78	10.70	10.99	3,103,400	-0.28(-2.48%)
Jun 11, 2020	10.80	11.83	10.51	11.27	6,222,962	+0.21(+1.90%)
Jun 10, 2020	11.09	11.29	10.98	11.06	1,718,465	+0.02(+0.18%)
Jun 09, 2020	10.82	11.39	10.73	11.04	2,109,333	+0.17(+1.56%)
Jun 08, 2020	10.91	11.03	10.78	10.87	1,564,608	-0.11(-1.00%)
Jun 05, 2020	11.31	11.56	10.88	10.98	1,933,500	-0.25(-2.23%)
Jun 04, 2020	11.50	11.80	11.13	11.23	1,704,010	-0.29(-2.52%)
Jun 03, 2020	11.78	11.88	11.50	11.52	1,303,308	-0.28(-2.37%)
Jun 02, 2020	11.83	11.89	11.35	11.80	1,665,462	-0.03(-0.25%)
Jun 01, 2020	11.19	12.00	11.06	11.83	2,418,154	+0.64(+5.72%)
May 29, 2020	11.48	11.57	10.89	11.19	2,136,000	-0.25(-2.19%)
May 28, 2020	11.51	11.95	11.33	11.44	2,789,104	+0.00(+0.00%)
May 27, 2020	10.95	11.45	10.68	11.44	2,902,233	+0.51(+4.67%)
May 26, 2020	11.74	11.80	10.91	10.93	2,149,232	-0.58(-5.04%)
May 22, 2020	11.10	11.54	10.89	11.51	1,605,400	+0.39(+3.51%)
May 21, 2020	10.99	11.19	10.57	11.12	1,883,228	+0.15(+1.37%)
May 20, 2020	10.95	11.31	10.86	10.97	2,125,989	+0.15(+1.39%)
May 19, 2020	10.50	11.09	10.50	10.82	2,516,329	+0.36(+3.44%)
May 18, 2020	10.30	10.64	10.14	10.46	2,401,277	+0.42(+4.18%)
May 15, 2020	9.800	10.14	9.610	10.04	1,784,900	+0.21(+2.14%)
May 14, 2020	9.470	10.14	9.300	9.830	2,561,960	+0.23(+2.40%)
May 13, 2020	9.960	10.25	9.110	9.600	3,279,272	-0.19(-1.94%)
May 12, 2020	8.650	10.32	8.530	9.790	4,987,996	+0.73(+8.06%)
May 11, 2020	8.670	9.230	8.550	9.060	2,911,461	+0.36(+4.14%)
May 08, 2020	8.400	8.755	8.270	8.700	1,507,900	+0.30(+3.57%)
May 07, 2020	8.800	8.800	8.330	8.400	1,691,128	-0.29(-3.34%)
May 06, 2020	8.920	9.020	8.570	8.690	2,181,020	-0.07(-0.80%)
May 05, 2020	8.490	8.950	8.440	8.760	3,869,958	+0.38(+4.53%)
May 04, 2020	7.760	8.390	7.740	8.380	1,454,643	+0.43(+5.41%)
May 01, 2020	8.010	8.100	7.650	7.950	1,845,200	-0.20(-2.45%)
Apr 30, 2020	8.440	8.550	8.060	8.150	1,680,455	-0.39(-4.57%)
Apr 29, 2020	8.330	8.680	8.060	8.540	1,812,993	+0.34(+4.15%)
Apr 28, 2020	8.550	8.550	8.180	8.200	1,248,937	-0.20(-2.38%)
Apr 27, 2020	8.490	8.590	8.230	8.400	1,539,831	+0.08(+0.96%)
Apr 24, 2020	7.950	8.325	7.848	8.320	1,220,900	+0.37(+4.65%)
Apr 23, 2020	8.150	8.320	7.910	7.950	1,670,636	-0.20(-2.45%)
Apr 22, 2020	8.080	8.330	7.860	8.150	1,613,328	+0.23(+2.90%)
Apr 21, 2020	8.040	8.140	7.520	7.920	2,064,426	-0.12(-1.49%)
Apr 20, 2020	7.500	8.450	7.420	8.040	3,252,682	+0.45(+5.93%)
Apr 17, 2020	7.440	7.590	7.280	7.590	1,619,100	+0.35(+4.83%)
Apr 16, 2020	7.300	7.380	7.030	7.240	1,352,168	-0.04(-0.55%)
Apr 15, 2020	7.310	7.480	7.050	7.280	1,320,453	-0.21(-2.80%)
Apr 14, 2020	7.300	7.500	7.240	7.490	1,299,109	+0.34(+4.76%)
Apr 13, 2020	7.440	7.470	6.970	7.150	1,444,866	-0.31(-4.16%)
Apr 09, 2020	7.250	7.540	7.040	7.460	2,349,600	+0.48(+6.88%)
Apr 08, 2020	6.880	7.120	6.760	6.980	1,647,143	+0.19(+2.80%)
Apr 07, 2020	7.180	7.210	6.700	6.790	2,252,677	+0.02(+0.30%)
Apr 06, 2020	6.670	6.790	6.535	6.770	1,766,924	+0.30(+4.64%)
Apr 03, 2020	6.740	6.740	6.370	6.470	1,216,400	-0.30(-4.43%)
Apr 02, 2020	6.080	6.770	6.080	6.770	1,976,405	+0.56(+9.02%)
Apr 01, 2020	6.190	6.430	6.040	6.210	2,019,426	-0.16(-2.51%)
Mar 31, 2020	6.510	6.600	6.160	6.370	2,403,937	-0.12(-1.85%)
Mar 30, 2020	6.390	6.540	6.200	6.490	1,694,633	+0.15(+2.37%)
Mar 27, 2020	6.500	6.580	6.280	6.340	1,686,600	-0.32(-4.80%)
Mar 26, 2020	6.260	6.800	6.260	6.660	1,845,007	+0.40(+6.39%)
Mar 25, 2020	6.250	6.530	5.980	6.260	3,083,012	+0.05(+0.81%)
Mar 24, 2020	6.160	6.400	5.900	6.210	2,852,438	+0.35(+5.97%)
Mar 23, 2020	6.060	6.230	5.710	5.860	2,624,202	-0.15(-2.50%)
Mar 20, 2020	6.200	6.620	5.920	6.010	2,744,400	-0.12(-1.96%)
Mar 19, 2020	5.500	6.320	4.990	6.130	4,879,071	+0.57(+10.25%)
Mar 18, 2020	5.100	5.800	5.010	5.560	3,759,661	+0.06(+1.09%)
Mar 17, 2020	5.220	5.860	4.810	5.500	5,129,277	+0.45(+8.91%)
Mar 16, 2020	6.040	6.270	5.030	5.050	5,521,142	-1.62(-24.29%)
Mar 13, 2020	6.550	6.690	5.500	6.670	4,461,100	+0.39(+6.21%)
Mar 12, 2020	6.490	7.200	6.050	6.280	3,348,443	-0.74(-10.54%)
Mar 11, 2020	7.350	7.490	6.970	7.020	3,097,792	-0.57(-7.51%)
Mar 10, 2020	7.580	7.730	6.850	7.590	4,567,416	+0.26(+3.55%)
Mar 09, 2020	7.700	7.960	7.260	7.330	3,940,351	-0.92(-11.15%)
Mar 06, 2020	8.540	8.880	8.090	8.250	5,336,800	-0.28(-3.28%)
Mar 05, 2020	8.000	8.590	8.000	8.530	5,606,577	+0.40(+4.92%)
Mar 04, 2020	8.340	8.530	7.970	8.130	3,817,725	-0.12(-1.45%)
Mar 03, 2020	8.430	8.730	8.030	8.250	4,041,749	-0.25(-2.94%)
Mar 02, 2020	9.090	9.100	8.250	8.500	5,545,237	-0.03(-0.35%)
Feb 28, 2020	8.820	9.190	8.020	8.530	10,057,100	+1.87(+28.08%)
Feb 27, 2020	6.670	7.110	6.430	6.660	2,637,696	-0.23(-3.34%)
Feb 26, 2020	6.770	7.240	6.680	6.890	1,670,057	+0.09(+1.32%)
Feb 25, 2020	7.090	7.160	6.710	6.800	2,181,972	-0.27(-3.82%)
Feb 24, 2020	7.240	7.300	6.945	7.070	1,848,605	-0.37(-4.97%)
Feb 21, 2020	7.540	7.550	7.350	7.440	747,700	-0.10(-1.33%)
Feb 20, 2020	7.510	7.610	7.390	7.540	967,934	+0.07(+0.94%)
Feb 19, 2020	7.520	7.560	7.360	7.470	1,039,663	-0.01(-0.13%)
Feb 18, 2020	7.540	7.580	7.380	7.480	784,796	-0.09(-1.19%)
Feb 14, 2020	7.560	7.640	7.340	7.570	944,100	+0.00(+0.00%)
Feb 13, 2020	7.690	7.750	7.450	7.570	1,119,948	-0.18(-2.32%)
Feb 12, 2020	7.650	7.760	7.590	7.750	769,520	+0.15(+1.97%)
Feb 11, 2020	7.770	7.780	7.530	7.600	753,275	-0.12(-1.55%)
Feb 10, 2020	7.520	7.770	7.490	7.720	885,597	+0.18(+2.39%)
Feb 07, 2020	7.690	7.710	7.460	7.540	1,382,900	-0.18(-2.33%)
Feb 06, 2020	7.700	7.840	7.570	7.720	1,088,314	+0.07(+0.92%)
Feb 05, 2020	7.450	7.760	7.390	7.650	1,488,564	+0.26(+3.52%)
Feb 04, 2020	7.440	7.560	7.250	7.390	1,616,699	+0.09(+1.23%)
Feb 03, 2020	7.370	7.460	7.220	7.300	1,489,534	-0.03(-0.41%)
Jan 31, 2020	7.160	7.350	6.950	7.330	2,174,600	+0.11(+1.52%)
Jan 30, 2020	7.330	7.390	7.090	7.220	1,212,024	-0.16(-2.17%)
Jan 29, 2020	7.300	7.580	7.300	7.380	1,135,608	+0.12(+1.65%)
Jan 28, 2020	7.250	7.470	7.170	7.260	1,839,496	+0.08(+1.11%)
Jan 27, 2020	7.330	7.470	7.090	7.180	2,155,215	-0.32(-4.27%)
Jan 24, 2020	8.060	8.100	7.390	7.500	2,674,900	-0.51(-6.37%)
Jan 23, 2020	8.150	8.220	7.920	8.010	1,686,893	-0.18(-2.20%)
Jan 22, 2020	8.290	8.390	8.140	8.190	882,258	-0.07(-0.85%)
Jan 21, 2020	8.370	8.473	8.220	8.260	1,067,192	-0.11(-1.31%)
Jan 17, 2020	8.970	8.980	8.320	8.370	1,687,300	-0.48(-5.42%)
Jan 16, 2020	8.900	9.040	8.760	8.850	1,233,558	+0.06(+0.68%)
Jan 15, 2020	8.650	9.060	8.630	8.790	1,748,167	+0.15(+1.74%)
Jan 14, 2020	8.240	8.650	8.110	8.640	1,868,646	+0.36(+4.35%)
Jan 13, 2020	8.350	8.360	8.060	8.280	1,441,614	-0.07(-0.78%)
Jan 10, 2020	8.550	8.680	8.330	8.345	1,561,100	-0.15(-1.77%)
Jan 09, 2020	8.450	8.665	8.360	8.495	1,201,003	+0.15(+1.86%)
Jan 08, 2020	8.190	8.400	8.140	8.340	1,000,985	+0.15(+1.83%)
Jan 07, 2020	8.300	8.380	8.160	8.190	1,358,463	-0.10(-1.21%)
Jan 06, 2020	8.120	8.290	7.970	8.290	1,501,739	+0.08(+0.97%)
Jan 03, 2020	8.050	8.300	7.980	8.210	1,282,600	+0.00(+0.00%)
Jan 02, 2020	8.430	8.440	8.120	8.210	1,398,424	-0.16(-1.91%)
Dec 31, 2019	8.110	8.475	8.060	8.370	1,622,900	+0.22(+2.70%)
Dec 30, 2019	8.290	8.310	7.945	8.150	1,838,526	-0.21(-2.51%)
Dec 27, 2019	8.550	8.610	8.310	8.360	1,512,600	-0.17(-1.99%)
Dec 26, 2019	8.830	8.830	8.440	8.530	1,336,478	-0.31(-3.51%)
Dec 24, 2019	8.980	8.980	8.660	8.840	778,900	-0.11(-1.23%)
Dec 23, 2019	8.420	9.190	8.350	8.950	3,104,471	+0.54(+6.36%)
Dec 20, 2019	8.660	8.690	8.345	8.415	2,502,000	-0.25(-2.83%)
Dec 19, 2019	8.430	8.690	8.380	8.660	1,439,742	+0.25(+2.97%)
Dec 18, 2019	8.270	8.510	8.210	8.410	1,735,961	+0.17(+2.06%)
Dec 17, 2019	8.370	8.420	7.860	8.240	2,771,321	-0.13(-1.55%)
Dec 16, 2019	8.540	8.610	8.280	8.370	1,916,825	-0.14(-1.65%)
Dec 13, 2019	8.680	8.980	8.370	8.510	1,939,800	-0.17(-1.96%)
Dec 12, 2019	8.730	8.760	8.450	8.680	2,531,721	+0.04(+0.46%)
Dec 11, 2019	9.120	9.230	8.550	8.640	3,226,547	-0.42(-4.64%)
Dec 10, 2019	10.13	10.25	9.000	9.060	5,061,905	-1.25(-12.12%)
Dec 09, 2019	11.75	12.33	10.26	10.31	5,011,338	-1.35(-11.58%)
Dec 06, 2019	11.75	11.92	11.46	11.66	1,950,200	+0.06(+0.56%)
Dec 05, 2019	11.66	11.85	11.50	11.60	1,995,316	-0.10(-0.90%)
Dec 04, 2019	11.42	11.71	11.14	11.70	1,828,450	+0.33(+2.90%)
Dec 03, 2019	11.40	11.60	11.14	11.37	3,098,150	+0.68(+6.36%)
Dec 02, 2019	10.88	11.00	10.44	10.69	1,715,668	-0.11(-1.02%)
Nov 29, 2019	10.86	10.93	10.64	10.80	680,000	+0.04(+0.37%)
Nov 27, 2019	10.50	10.84	10.30	10.76	1,373,200	+0.36(+3.46%)
Nov 26, 2019	10.39	10.55	10.11	10.40	1,421,405	+0.05(+0.48%)
Nov 25, 2019	9.920	10.35	9.880	10.35	1,361,783	+0.54(+5.50%)
Nov 22, 2019	9.750	9.880	9.610	9.810	668,800	+0.13(+1.34%)
Nov 21, 2019	9.720	9.810	9.490	9.680	1,009,783	-0.02(-0.21%)
Nov 20, 2019	9.600	9.960	9.580	9.700	1,305,614	+0.02(+0.21%)
Nov 19, 2019	9.410	10.05	9.410	9.680	1,790,605	+0.34(+3.64%)
Nov 18, 2019	9.440	9.500	9.190	9.340	1,071,745	-0.07(-0.74%)
Nov 15, 2019	9.530	9.530	9.360	9.410	817,900	-0.04(-0.42%)
Nov 14, 2019	9.700	9.710	9.330	9.450	707,366	-0.24(-2.48%)
Nov 13, 2019	9.560	9.890	9.450	9.690	701,124	+0.07(+0.73%)
Nov 12, 2019	9.760	9.950	9.550	9.620	964,519	-0.16(-1.64%)
Nov 11, 2019	9.740	9.910	9.650	9.780	651,609	-0.07(-0.71%)
Nov 08, 2019	9.300	10.05	9.250	9.850	1,237,000	+0.51(+5.46%)
Nov 07, 2019	9.870	10.59	9.250	9.340	2,191,132	-0.12(-1.27%)
Nov 06, 2019	9.450	9.570	9.400	9.460	1,553,608	+0.00(+0.00%)
Nov 05, 2019	9.170	9.490	9.070	9.460	833,140	+0.29(+3.16%)
Nov 04, 2019	9.600	9.620	9.150	9.170	1,363,777	-0.28(-2.96%)
Nov 01, 2019	9.140	9.590	9.060	9.450	1,090,700	+0.40(+4.42%)
Oct 31, 2019	9.200	9.300	8.880	9.050	838,730	-0.20(-2.16%)
Oct 30, 2019	9.350	9.410	9.090	9.250	1,060,123	-0.09(-0.96%)
Oct 29, 2019	9.350	9.540	9.270	9.340	1,083,917	+0.02(+0.21%)
Oct 28, 2019	9.000	9.410	8.970	9.320	838,619	+0.36(+4.02%)
Oct 25, 2019	8.630	9.000	8.580	8.960	834,400	+0.29(+3.34%)
Oct 24, 2019	8.730	8.740	8.440	8.670	1,069,558	-0.02(-0.23%)
Oct 23, 2019	8.610	8.780	8.490	8.690	950,479	+0.06(+0.70%)
Oct 22, 2019	8.560	8.690	8.460	8.630	693,785	+0.16(+1.89%)
Oct 21, 2019	8.350	8.500	8.310	8.470	647,861	+0.16(+1.86%)
Oct 18, 2019	8.540	8.660	8.275	8.315	847,600	-0.32(-3.65%)
Oct 17, 2019	8.380	8.660	8.320	8.630	1,034,300	+0.29(+3.48%)
Oct 16, 2019	8.430	8.690	8.310	8.340	1,208,554	-0.06(-0.71%)
Oct 15, 2019	8.050	8.450	7.940	8.400	3,647,706	+0.37(+4.61%)
Oct 14, 2019	8.060	8.300	8.010	8.030	1,388,320	-0.17(-2.07%)
Oct 11, 2019	8.160	8.360	8.095	8.200	2,277,500	+0.15(+1.86%)
Oct 10, 2019	8.160	8.330	7.700	8.050	1,952,156	-0.07(-0.86%)
Oct 09, 2019	8.390	8.400	8.000	8.120	828,612	-0.16(-1.93%)
Oct 08, 2019	8.510	8.570	8.280	8.280	991,746	-0.31(-3.61%)
Oct 07, 2019	8.550	8.810	8.530	8.590	957,446	+0.06(+0.70%)
Oct 04, 2019	8.630	8.700	8.230	8.530	1,102,700	-0.09(-1.04%)
Oct 03, 2019	8.620	8.720	8.380	8.620	899,532	-0.03(-0.35%)
Oct 02, 2019	8.550	8.830	8.310	8.650	1,332,003	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.