Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2020		55.63	55.63	55.63	0	+0.64(+1.16%)
Jul 01, 2020	55.33	55.60	54.45	54.99	80,087	-0.01(-0.02%)
Jun 30, 2020	53.48	55.25	53.48	55.00	55,058	+1.43(+2.67%)
Jun 29, 2020	52.54	53.79	51.96	53.57	63,221	+1.55(+2.98%)
Jun 26, 2020	52.32	52.89	50.74	52.02	182,800	-0.82(-1.55%)
Jun 25, 2020	50.91	52.95	50.48	52.84	117,934	+1.76(+3.45%)
Jun 24, 2020	51.33	51.73	50.62	51.08	93,221	-0.85(-1.64%)
Jun 23, 2020	53.52	53.64	51.89	51.93	70,515	-0.65(-1.24%)
Jun 22, 2020	52.24	53.10	51.52	52.58	46,865	-0.22(-0.42%)
Jun 19, 2020	53.80	53.80	52.04	52.80	138,100	-0.26(-0.49%)
Jun 18, 2020	52.88	54.25	52.66	53.06	75,686	-0.44(-0.82%)
Jun 17, 2020	53.19	54.42	53.03	53.50	77,318	+0.43(+0.81%)
Jun 16, 2020	54.10	54.31	52.57	53.07	120,190	+1.33(+2.57%)
Jun 15, 2020	48.87	52.12	48.36	51.74	81,169	+0.96(+1.89%)
Jun 12, 2020	51.56	51.56	50.00	50.78	72,500	+1.61(+3.27%)
Jun 11, 2020	51.14	52.28	48.89	49.17	126,594	-4.87(-9.01%)
Jun 10, 2020	56.39	57.00	53.87	54.04	86,649	-2.74(-4.83%)
Jun 09, 2020	57.28	57.35	55.50	56.78	206,924	-0.95(-1.65%)
Jun 08, 2020	57.00	57.98	56.25	57.73	233,921	+1.64(+2.92%)
Jun 05, 2020	54.91	56.94	54.06	56.09	114,500	+3.01(+5.67%)
Jun 04, 2020	52.33	53.14	51.42	53.08	90,454	-0.25(-0.47%)
Jun 03, 2020	50.16	53.77	49.26	53.33	164,264	+4.25(+8.66%)
Jun 02, 2020	49.43	49.85	48.01	49.08	98,483	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.