Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	59.34	59.50	58.64	58.91	99,624	-0.57(-0.95%)
Aug 28, 2020	60.33	60.33	59.27	59.48	54,729	-0.59(-0.99%)
Aug 27, 2020	58.24	60.31	58.24	60.07	104,461	+2.05(+3.54%)
Aug 26, 2020	57.51	58.36	57.44	58.02	52,208	+0.22(+0.39%)
Aug 25, 2020	59.11	59.11	57.61	57.80	96,440	-0.90(-1.53%)
Aug 24, 2020	58.03	58.77	57.33	58.70	62,225	+1.04(+1.80%)
Aug 21, 2020	59.35	59.35	57.56	57.66	66,365	-1.66(-2.80%)
Aug 20, 2020	58.84	60.04	58.81	59.32	55,055	-0.09(-0.16%)
Aug 19, 2020	59.43	59.99	58.93	59.41	72,786	+0.24(+0.41%)
Aug 18, 2020	58.90	59.51	57.98	59.17	58,662	+0.32(+0.55%)
Aug 17, 2020	58.61	59.13	58.55	58.85	47,129	+0.09(+0.16%)
Aug 14, 2020	58.89	59.42	58.00	58.75	88,128	-0.25(-0.42%)
Aug 13, 2020	58.99	59.61	58.48	59.01	39,295	+0.01(+0.02%)
Aug 12, 2020	59.77	60.49	58.95	59.00	49,510	-0.09(-0.16%)
Aug 11, 2020	61.72	62.19	58.75	59.09	132,882	-1.87(-3.06%)
Aug 10, 2020	58.87	61.16	58.87	60.95	123,849	+2.10(+3.56%)
Aug 07, 2020	55.98	58.88	55.58	58.86	99,440	+2.74(+4.88%)
Aug 06, 2020	56.33	57.38	55.65	56.12	84,607	-0.09(-0.17%)
Aug 05, 2020	55.02	56.31	54.57	56.21	94,850	+1.52(+2.78%)
Aug 04, 2020	52.97	54.76	52.59	54.69	111,152	+1.74(+3.30%)
Aug 03, 2020	53.74	53.74	52.13	52.94	84,817	-0.68(-1.26%)
Jul 31, 2020	54.31	54.55	52.53	53.62	191,339	-1.03(-1.89%)
Jul 30, 2020	55.97	55.98	54.50	54.65	104,565	-1.78(-3.16%)
Jul 29, 2020	57.31	57.46	56.05	56.43	108,656	-0.45(-0.78%)
Jul 28, 2020	56.16	57.78	56.04	56.88	128,797	+0.87(+1.56%)
Jul 27, 2020	56.20	56.48	55.59	56.01	69,565	-0.28(-0.49%)
Jul 24, 2020	57.42	57.42	56.07	56.29	74,014	-0.91(-1.59%)
Jul 23, 2020	56.73	58.24	56.61	57.20	115,769	+0.58(+1.02%)
Jul 22, 2020	57.06	57.22	55.96	56.62	81,040	-0.73(-1.28%)
Jul 21, 2020	56.23	57.67	55.57	57.35	155,330	+1.31(+2.34%)
Jul 20, 2020	56.35	56.66	55.37	56.04	73,370	-0.58(-1.03%)
Jul 17, 2020	56.10	57.65	55.83	56.63	87,697	+0.52(+0.93%)
Jul 16, 2020	56.04	56.83	55.22	56.11	101,337	+0.06(+0.12%)
Jul 15, 2020	56.37	57.56	55.79	56.04	98,267	+0.57(+1.02%)
Jul 14, 2020	54.52	55.97	54.23	55.48	74,281	+1.02(+1.87%)
Jul 13, 2020	55.20	55.53	54.46	54.46	159,802	-0.55(-1.00%)
Jul 10, 2020	53.52	55.06	53.37	55.00	95,561	+1.53(+2.86%)
Jul 09, 2020	54.52	54.67	53.36	53.47	112,647	-1.27(-2.32%)
Jul 08, 2020	56.40	56.40	54.47	54.74	83,493	-1.52(-2.71%)
Jul 07, 2020	57.07	57.31	56.15	56.27	104,900	-1.25(-2.18%)
Jul 06, 2020	58.49	59.03	57.00	57.52	103,127	-0.19(-0.34%)
Jul 02, 2020	58.27	58.98	57.56	57.72	71,428	+0.29(+0.50%)
Jul 01, 2020	58.15	58.87	57.16	57.43	134,762	-0.97(-1.65%)
Jun 30, 2020	57.24	58.66	57.24	58.39	118,848	+1.25(+2.19%)
Jun 29, 2020	54.73	57.92	54.73	57.14	94,687	+2.55(+4.68%)
Jun 26, 2020	56.28	56.94	54.25	54.59	309,525	-2.19(-3.86%)
Jun 25, 2020	58.07	58.14	55.87	56.78	138,106	-1.42(-2.44%)
Jun 24, 2020	57.02	58.60	56.42	58.20	110,759	+0.61(+1.06%)
Jun 23, 2020	57.16	57.59	55.72	57.59	158,708	+1.07(+1.89%)
Jun 22, 2020	55.91	56.57	55.48	56.52	105,719	+0.13(+0.23%)
Jun 19, 2020	57.46	57.85	55.99	56.39	169,037	-0.48(-0.85%)
Jun 18, 2020	55.89	57.00	55.36	56.87	98,796	+0.55(+0.97%)
Jun 17, 2020	56.32	57.14	55.46	56.32	137,354	-0.07(-0.13%)
Jun 16, 2020	55.67	57.09	54.49	56.40	228,467	+2.25(+4.15%)
Jun 15, 2020	52.53	54.15	52.03	54.15	134,097	+0.71(+1.34%)
Jun 12, 2020	54.73	54.73	52.04	53.44	120,879	+0.33(+0.63%)
Jun 11, 2020	53.60	54.53	53.02	53.10	220,438	-1.29(-2.37%)
Jun 10, 2020	56.73	57.40	54.03	54.39	162,667	-2.46(-4.33%)
Jun 09, 2020	57.85	58.03	54.16	56.85	462,447	-3.20(-5.33%)
Jun 08, 2020	60.35	62.09	59.65	60.05	240,757	+0.58(+0.97%)
Jun 05, 2020	59.74	60.67	59.08	59.48	166,452	+1.02(+1.75%)
Jun 04, 2020	55.41	59.23	55.05	58.46	188,970	+3.00(+5.41%)
Jun 03, 2020	55.23	56.65	55.23	55.46	109,731	+0.78(+1.43%)
Jun 02, 2020	53.85	54.87	52.93	54.68	106,906	+1.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.