Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.21	10.71	10.07	10.40	421,353	+0.15(+1.46%)
Mar 30, 2020	9.530	10.31	9.280	10.25	481,051	+0.92(+9.86%)
Mar 27, 2020	9.510	10.16	9.230	9.330	434,300	-0.38(-3.91%)
Mar 26, 2020	9.560	9.850	9.180	9.710	631,893	+0.35(+3.74%)
Mar 25, 2020	9.770	10.24	9.320	9.360	444,949	-0.35(-3.60%)
Mar 24, 2020	9.260	10.01	9.190	9.710	324,891	+1.00(+11.48%)
Mar 23, 2020	8.690	9.560	8.170	8.710	461,429	+0.33(+3.94%)
Mar 20, 2020	9.650	10.13	8.250	8.380	483,300	-1.19(-12.43%)
Mar 19, 2020	9.790	11.22	9.500	9.570	690,575	-0.13(-1.34%)
Mar 18, 2020	9.500	10.05	8.850	9.700	605,899	-0.27(-2.71%)
Mar 17, 2020	8.810	10.46	8.260	9.970	425,442	+1.36(+15.80%)
Mar 16, 2020	8.000	9.040	7.760	8.610	661,295	-2.04(-19.15%)
Mar 13, 2020	10.65	10.67	9.695	10.65	352,400	+0.45(+4.41%)
Mar 12, 2020	9.930	11.17	8.060	10.20	456,144	-0.50(-4.67%)
Mar 11, 2020	11.00	11.13	10.45	10.70	419,568	-0.49(-4.38%)
Mar 10, 2020	11.83	11.86	10.82	11.19	473,166	-0.35(-3.03%)
Mar 09, 2020	11.00	11.78	11.00	11.54	989,099	-0.41(-3.43%)
Mar 06, 2020	11.73	12.37	11.58	11.95	229,500	-0.20(-1.65%)
Mar 05, 2020	12.50	12.72	11.81	12.15	280,779	-0.55(-4.33%)
Mar 04, 2020	11.90	12.87	11.81	12.70	295,410	+1.03(+8.83%)
Mar 03, 2020	11.99	12.46	11.27	11.67	397,726	-0.21(-1.77%)
Mar 02, 2020	12.43	12.46	11.43	11.88	454,208	-0.50(-4.04%)
Feb 28, 2020	12.94	13.13	12.00	12.38	419,600	-0.60(-4.62%)
Feb 27, 2020	12.58	13.75	12.52	12.98	465,837	-0.01(-0.08%)
Feb 26, 2020	12.30	13.52	12.30	12.99	377,261	+0.87(+7.18%)
Feb 25, 2020	11.90	14.64	11.80	12.12	926,569	-2.48(-16.99%)
Feb 24, 2020	14.07	14.93	13.59	14.60	324,664	-0.10(-0.68%)
Feb 21, 2020	14.93	14.93	14.20	14.70	257,500	-0.24(-1.61%)
Feb 20, 2020	14.78	15.06	14.75	14.94	364,413	+0.16(+1.08%)
Feb 19, 2020	14.73	15.07	14.64	14.78	288,612	+0.10(+0.68%)
Feb 18, 2020	14.02	14.69	13.90	14.68	275,610	+0.66(+4.71%)
Feb 14, 2020	13.44	14.10	13.34	14.02	332,500	+0.56(+4.16%)
Feb 13, 2020	13.42	13.55	13.26	13.46	245,654	-0.06(-0.44%)
Feb 12, 2020	13.85	13.92	13.33	13.52	260,873	-0.13(-0.95%)
Feb 11, 2020	13.89	14.17	13.56	13.65	233,201	-0.13(-0.94%)
Feb 10, 2020	13.56	14.13	13.36	13.78	362,438	+0.14(+1.03%)
Feb 07, 2020	13.84	14.04	13.58	13.64	242,000	-0.29(-2.08%)
Feb 06, 2020	14.16	14.45	13.80	13.93	329,563	-0.11(-0.78%)
Feb 05, 2020	13.73	14.14	13.22	14.04	344,990	+0.55(+4.08%)
Feb 04, 2020	12.94	14.23	12.88	13.49	405,169	+0.78(+6.14%)
Feb 03, 2020	12.35	12.76	12.35	12.71	187,489	+0.35(+2.83%)
Jan 31, 2020	12.66	12.77	12.24	12.36	180,700	-0.43(-3.36%)
Jan 30, 2020	12.67	12.85	12.41	12.79	143,144	-0.10(-0.78%)
Jan 29, 2020	12.64	13.05	12.56	12.89	214,385	+0.26(+2.06%)
Jan 28, 2020	12.46	12.89	12.38	12.63	274,644	+0.20(+1.61%)
Jan 27, 2020	12.05	12.47	11.91	12.43	334,305	+0.19(+1.55%)
Jan 24, 2020	12.56	12.82	12.17	12.24	385,000	-0.31(-2.47%)
Jan 23, 2020	12.81	12.95	12.23	12.55	361,752	-0.40(-3.09%)
Jan 22, 2020	12.99	13.20	12.64	12.95	531,427	-0.08(-0.61%)
Jan 21, 2020	14.23	14.40	12.99	13.03	763,256	-1.28(-8.94%)
Jan 17, 2020	15.13	15.13	14.18	14.31	352,900	-0.71(-4.73%)
Jan 16, 2020	14.85	15.19	14.70	15.02	218,313	+0.32(+2.18%)
Jan 15, 2020	14.50	15.30	14.46	14.70	313,082	+0.24(+1.66%)
Jan 14, 2020	14.11	14.71	14.11	14.46	412,674	+0.32(+2.26%)
Jan 13, 2020	15.00	15.00	13.65	14.14	806,668	-1.76(-11.07%)
Jan 10, 2020	16.20	16.37	15.85	15.90	216,600	-0.19(-1.18%)
Jan 09, 2020	16.23	16.53	15.85	16.09	282,259	+0.02(+0.12%)
Jan 08, 2020	15.80	16.46	15.64	16.07	291,171	+0.16(+1.01%)
Jan 07, 2020	16.27	16.28	15.80	15.91	277,867	-0.41(-2.51%)
Jan 06, 2020	16.27	16.38	16.04	16.32	401,439	-0.12(-0.73%)
Jan 03, 2020	17.13	17.29	16.31	16.44	268,600	-0.90(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.