Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	18.37	18.50	17.30	17.41	200,100	-0.99(-5.38%)
Oct 29, 2020	19.10	19.28	18.22	18.40	188,951	-0.68(-3.56%)
Oct 28, 2020	19.00	19.29	18.38	19.08	96,991	-0.18(-0.93%)
Oct 27, 2020	20.16	20.20	19.06	19.26	123,278	-1.01(-4.98%)
Oct 26, 2020	20.80	20.97	20.07	20.27	103,952	-0.07(-0.34%)
Oct 23, 2020	20.34	20.40	20.00	20.34	51,100	+0.14(+0.69%)
Oct 22, 2020	20.26	20.64	20.06	20.20	94,584	-0.06(-0.30%)
Oct 21, 2020	20.69	20.99	20.22	20.26	62,879	-0.42(-2.03%)
Oct 20, 2020	20.35	20.85	20.01	20.68	69,565	+0.61(+3.04%)
Oct 19, 2020	20.46	20.65	19.79	20.07	78,831	-0.20(-0.99%)
Oct 16, 2020	20.44	20.76	19.76	20.27	78,600	+0.51(+2.58%)
Oct 15, 2020	19.57	19.86	19.04	19.76	180,062	-0.02(-0.10%)
Oct 14, 2020	20.16	20.64	19.69	19.78	92,409	-0.66(-3.23%)
Oct 13, 2020	21.02	21.04	20.06	20.44	107,077	-0.66(-3.13%)
Oct 12, 2020	20.79	21.46	20.64	21.10	130,237	+0.43(+2.08%)
Oct 09, 2020	20.50	21.00	20.31	20.67	108,600	+0.44(+2.17%)
Oct 08, 2020	19.80	20.30	19.54	20.23	112,295	+0.72(+3.69%)
Oct 07, 2020	19.18	19.57	18.78	19.51	118,998	+0.54(+2.85%)
Oct 06, 2020	19.03	19.80	18.87	18.97	99,433	+0.03(+0.16%)
Oct 05, 2020	18.50	19.00	18.34	18.94	86,016	+0.65(+3.55%)
Oct 02, 2020	17.92	18.55	17.75	18.29	64,800	-0.11(-0.60%)
Oct 01, 2020	18.42	18.42	17.68	18.40	130,744	+0.10(+0.55%)
Sep 30, 2020	18.65	18.79	18.18	18.30	98,188	-0.23(-1.24%)
Sep 29, 2020	18.44	18.63	18.13	18.53	93,407	-0.02(-0.11%)
Sep 28, 2020	18.46	18.86	18.39	18.55	88,021	+0.35(+1.92%)
Sep 25, 2020	17.94	18.40	17.61	18.20	115,700	+0.20(+1.11%)
Sep 24, 2020	18.00	18.28	17.75	18.00	134,577	-0.08(-0.44%)
Sep 23, 2020	19.22	19.48	18.03	18.08	193,499	-1.10(-5.74%)
Sep 22, 2020	19.76	19.81	18.82	19.18	144,916	-0.50(-2.52%)
Sep 21, 2020	20.94	21.00	19.00	19.68	314,557	-1.70(-7.97%)
Sep 18, 2020	22.65	22.74	21.10	21.38	325,500	-1.27(-5.61%)
Sep 17, 2020	22.44	22.87	22.05	22.65	145,139	+0.15(+0.67%)
Sep 16, 2020	21.82	22.72	21.78	22.50	164,386	+0.77(+3.54%)
Sep 15, 2020	21.70	21.98	21.26	21.73	150,654	+0.29(+1.35%)
Sep 14, 2020	21.24	21.58	20.84	21.44	93,802	+0.43(+2.05%)
Sep 11, 2020	21.56	21.69	20.55	21.01	208,400	-0.52(-2.42%)
Sep 10, 2020	22.94	23.19	21.50	21.53	162,341	-1.14(-5.03%)
Sep 09, 2020	23.16	23.46	22.38	22.67	180,832	-0.22(-0.96%)
Sep 08, 2020	23.21	23.30	22.57	22.89	149,018	-0.24(-1.04%)
Sep 04, 2020	23.52	23.52	22.27	23.13	176,100	-0.04(-0.17%)
Sep 03, 2020	24.28	24.74	22.94	23.17	263,803	-1.11(-4.57%)
Sep 02, 2020	23.99	24.70	23.92	24.28	248,987	+0.51(+2.15%)
Sep 01, 2020	23.50	23.81	23.26	23.77	175,117	+0.20(+0.85%)
Aug 31, 2020	23.60	23.98	23.34	23.57	149,968	+0.09(+0.38%)
Aug 28, 2020	23.50	23.85	22.87	23.48	198,600	+0.02(+0.09%)
Aug 27, 2020	22.93	23.62	22.84	23.46	283,700	+0.55(+2.40%)
Aug 26, 2020	22.15	23.10	21.51	22.91	299,800	+0.88(+3.99%)
Aug 25, 2020	21.94	22.15	21.50	22.03	101,762	+0.37(+1.71%)
Aug 24, 2020	21.32	21.94	21.15	21.66	110,247	+0.52(+2.46%)
Aug 21, 2020	22.14	22.29	21.09	21.14	132,600	-0.97(-4.39%)
Aug 20, 2020	22.59	22.59	21.61	22.11	122,232	-0.35(-1.56%)
Aug 19, 2020	21.41	22.52	21.27	22.46	174,448	+1.25(+5.89%)
Aug 18, 2020	21.50	21.54	21.01	21.21	111,597	-0.29(-1.35%)
Aug 17, 2020	21.60	21.75	21.05	21.50	72,653	+0.06(+0.28%)
Aug 14, 2020	21.30	21.66	21.03	21.44	56,300	+0.15(+0.70%)
Aug 13, 2020	21.52	21.78	21.14	21.29	96,172	-0.17(-0.79%)
Aug 12, 2020	21.38	21.63	20.91	21.46	94,232	+0.32(+1.51%)
Aug 11, 2020	21.28	21.91	21.01	21.14	118,237	-0.02(-0.09%)
Aug 10, 2020	21.89	22.22	20.97	21.16	134,909	-0.58(-2.67%)
Aug 07, 2020	21.49	22.17	21.32	21.74	250,500	+0.31(+1.45%)
Aug 06, 2020	20.88	21.50	20.74	21.43	182,427	+0.50(+2.39%)
Aug 05, 2020	20.86	20.97	20.42	20.93	175,218	+0.27(+1.31%)
Aug 04, 2020	20.09	20.90	19.84	20.66	195,361	+0.56(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.