Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	18.65	18.79	18.18	18.30	98,188	-0.23(-1.24%)
Sep 29, 2020	18.44	18.63	18.13	18.53	93,407	-0.02(-0.11%)
Sep 28, 2020	18.46	18.86	18.39	18.55	88,021	+0.35(+1.92%)
Sep 25, 2020	17.94	18.40	17.61	18.20	115,700	+0.20(+1.11%)
Sep 24, 2020	18.00	18.28	17.75	18.00	134,577	-0.08(-0.44%)
Sep 23, 2020	19.22	19.48	18.03	18.08	193,499	-1.10(-5.74%)
Sep 22, 2020	19.76	19.81	18.82	19.18	144,916	-0.50(-2.52%)
Sep 21, 2020	20.94	21.00	19.00	19.68	314,557	-1.70(-7.97%)
Sep 18, 2020	22.65	22.74	21.10	21.38	325,500	-1.27(-5.61%)
Sep 17, 2020	22.44	22.87	22.05	22.65	145,139	+0.15(+0.67%)
Sep 16, 2020	21.82	22.72	21.78	22.50	164,386	+0.77(+3.54%)
Sep 15, 2020	21.70	21.98	21.26	21.73	150,654	+0.29(+1.35%)
Sep 14, 2020	21.24	21.58	20.84	21.44	93,802	+0.43(+2.05%)
Sep 11, 2020	21.56	21.69	20.55	21.01	208,400	-0.52(-2.42%)
Sep 10, 2020	22.94	23.19	21.50	21.53	162,341	-1.14(-5.03%)
Sep 09, 2020	23.16	23.46	22.38	22.67	180,832	-0.22(-0.96%)
Sep 08, 2020	23.21	23.30	22.57	22.89	149,018	-0.24(-1.04%)
Sep 04, 2020	23.52	23.52	22.27	23.13	176,100	-0.04(-0.17%)
Sep 03, 2020	24.28	24.74	22.94	23.17	263,803	-1.11(-4.57%)
Sep 02, 2020	23.99	24.70	23.92	24.28	248,987	+0.51(+2.15%)
Sep 01, 2020	23.50	23.81	23.26	23.77	175,117	+0.20(+0.85%)
Aug 31, 2020	23.60	23.98	23.34	23.57	149,968	+0.09(+0.38%)
Aug 28, 2020	23.50	23.85	22.87	23.48	198,600	+0.02(+0.09%)
Aug 27, 2020	22.93	23.62	22.84	23.46	283,700	+0.55(+2.40%)
Aug 26, 2020	22.15	23.10	21.51	22.91	299,800	+0.88(+3.99%)
Aug 25, 2020	21.94	22.15	21.50	22.03	101,762	+0.37(+1.71%)
Aug 24, 2020	21.32	21.94	21.15	21.66	110,247	+0.52(+2.46%)
Aug 21, 2020	22.14	22.29	21.09	21.14	132,600	-0.97(-4.39%)
Aug 20, 2020	22.59	22.59	21.61	22.11	122,232	-0.35(-1.56%)
Aug 19, 2020	21.41	22.52	21.27	22.46	174,448	+1.25(+5.89%)
Aug 18, 2020	21.50	21.54	21.01	21.21	111,597	-0.29(-1.35%)
Aug 17, 2020	21.60	21.75	21.05	21.50	72,653	+0.06(+0.28%)
Aug 14, 2020	21.30	21.66	21.03	21.44	56,300	+0.15(+0.70%)
Aug 13, 2020	21.52	21.78	21.14	21.29	96,172	-0.17(-0.79%)
Aug 12, 2020	21.38	21.63	20.91	21.46	94,232	+0.32(+1.51%)
Aug 11, 2020	21.28	21.91	21.01	21.14	118,237	-0.02(-0.09%)
Aug 10, 2020	21.89	22.22	20.97	21.16	134,909	-0.58(-2.67%)
Aug 07, 2020	21.49	22.17	21.32	21.74	250,500	+0.31(+1.45%)
Aug 06, 2020	20.88	21.50	20.74	21.43	182,427	+0.50(+2.39%)
Aug 05, 2020	20.86	20.97	20.42	20.93	175,218	+0.27(+1.31%)
Aug 04, 2020	20.09	20.90	19.84	20.66	195,361	+0.56(+2.79%)
Aug 03, 2020	18.38	20.35	18.09	20.10	260,876	+1.93(+10.62%)
Jul 31, 2020	19.00	19.04	17.90	18.17	149,800	-0.76(-4.01%)
Jul 30, 2020	19.51	19.65	18.57	18.93	135,398	-0.97(-4.87%)
Jul 29, 2020	18.81	19.90	18.80	19.90	204,196	+1.34(+7.22%)
Jul 28, 2020	18.25	18.75	18.17	18.56	90,964	+0.34(+1.87%)
Jul 27, 2020	18.15	18.38	18.01	18.22	92,908	+0.18(+1.00%)
Jul 24, 2020	18.70	18.98	17.99	18.04	99,000	-0.81(-4.30%)
Jul 23, 2020	18.90	19.24	18.72	18.85	66,053	-0.09(-0.48%)
Jul 22, 2020	19.05	19.07	18.67	18.94	93,829	-0.10(-0.53%)
Jul 21, 2020	18.65	19.33	18.48	19.04	101,996	+0.71(+3.87%)
Jul 20, 2020	19.14	19.26	18.13	18.33	211,665	-0.81(-4.23%)
Jul 17, 2020	19.31	19.48	18.96	19.14	98,600	-0.28(-1.44%)
Jul 16, 2020	19.66	19.68	19.18	19.42	103,592	-0.24(-1.22%)
Jul 15, 2020	18.10	19.75	18.01	19.66	194,106	+1.87(+10.51%)
Jul 14, 2020	17.44	18.05	17.44	17.79	103,382	+0.21(+1.19%)
Jul 13, 2020	17.95	18.36	17.50	17.58	170,920	-0.13(-0.73%)
Jul 10, 2020	17.10	17.75	17.00	17.71	117,700	+0.67(+3.93%)
Jul 09, 2020	17.51	17.57	16.58	17.04	150,828	-0.53(-3.02%)
Jul 08, 2020	18.05	18.26	17.34	17.57	178,497	-0.47(-2.61%)
Jul 07, 2020	18.90	19.07	18.03	18.04	162,775	-0.98(-5.15%)
Jul 06, 2020	19.95	20.19	18.92	19.02	151,095	-0.64(-3.26%)
Jul 02, 2020	20.11	20.40	19.52	19.66	146,500	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.