Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	40.16	40.53	39.82	40.10	6,780,552	+0.20(+0.51%)
Sep 29, 2020	40.45	40.54	39.80	39.90	2,938,630	-0.36(-0.89%)
Sep 28, 2020	39.95	40.37	39.72	40.26	4,542,726	+0.86(+2.18%)
Sep 25, 2020	38.73	39.52	38.54	39.40	3,153,800	+0.40(+1.01%)
Sep 24, 2020	38.73	39.51	38.44	39.00	2,472,390	+0.10(+0.27%)
Sep 23, 2020	39.42	39.62	38.72	38.90	2,850,370	-0.72(-1.82%)
Sep 22, 2020	39.10	39.77	38.95	39.62	2,659,224	+0.43(+1.08%)
Sep 21, 2020	39.20	39.25	38.53	39.19	4,194,354	-0.30(-0.77%)
Sep 18, 2020	40.41	40.48	39.05	39.49	8,863,600	-0.86(-2.13%)
Sep 17, 2020	40.40	40.72	39.83	40.35	4,069,064	-0.58(-1.42%)
Sep 16, 2020	41.69	42.00	40.94	40.94	2,866,092	-0.63(-1.53%)
Sep 15, 2020	41.62	41.97	41.21	41.57	3,090,266	+0.12(+0.30%)
Sep 14, 2020	41.05	41.66	41.05	41.45	3,683,376	+0.77(+1.91%)
Sep 11, 2020	41.02	41.16	40.21	40.67	3,007,400	-0.22(-0.54%)
Sep 10, 2020	41.22	41.59	40.53	40.89	4,664,468	-0.48(-1.16%)
Sep 09, 2020	40.27	41.67	40.27	41.37	7,744,468	+1.32(+3.30%)
Sep 08, 2020	40.90	40.98	39.83	40.05	5,340,090	-1.09(-2.64%)
Sep 04, 2020	41.58	41.88	40.48	41.13	5,602,200	-0.22(-0.52%)
Sep 03, 2020	43.39	43.41	40.98	41.35	5,403,106	-1.91(-4.43%)
Sep 02, 2020	42.50	43.52	42.47	43.27	5,143,040	+0.84(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.