Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.18	14.39	13.48	13.52	268,725	-0.85(-5.90%)
Apr 29, 2020	14.06	14.44	13.99	14.37	312,569	+0.67(+4.93%)
Apr 28, 2020	13.62	13.95	13.50	13.69	138,470	+0.24(+1.76%)
Apr 27, 2020	13.22	13.72	13.13	13.46	142,745	+0.35(+2.64%)
Apr 24, 2020	13.13	13.23	12.87	13.11	148,728	+0.00(+0.00%)
Apr 23, 2020	12.92	13.22	12.86	13.11	144,335	+0.33(+2.57%)
Apr 22, 2020	12.86	13.01	12.73	12.78	185,462	+0.11(+0.86%)
Apr 21, 2020	12.79	13.01	12.40	12.67	221,841	-0.12(-0.93%)
Apr 20, 2020	12.82	13.02	12.53	12.79	127,248	-0.30(-2.30%)
Apr 17, 2020	12.65	13.13	12.44	13.09	153,554	+0.79(+6.45%)
Apr 16, 2020	12.87	13.22	12.13	12.30	192,868	-0.56(-4.33%)
Apr 15, 2020	12.59	13.05	12.37	12.86	198,389	-0.14(-1.05%)
Apr 14, 2020	13.55	13.55	12.81	12.99	230,951	-0.17(-1.32%)
Apr 13, 2020	13.37	13.57	13.06	13.17	256,455	-0.31(-2.30%)
Apr 09, 2020	12.77	13.58	12.77	13.48	190,407	+0.95(+7.57%)
Apr 08, 2020	11.88	12.65	11.80	12.53	349,781	+0.84(+7.18%)
Apr 07, 2020	11.91	12.38	11.50	11.69	340,498	+0.10(+0.86%)
Apr 06, 2020	11.58	11.67	11.07	11.59	503,652	+0.31(+2.75%)
Apr 03, 2020	11.26	11.48	11.05	11.28	306,341	-0.02(-0.16%)
Apr 02, 2020	11.10	11.41	10.73	11.30	187,970	+0.17(+1.56%)
Apr 01, 2020	11.25	11.44	11.01	11.12	184,679	-0.47(-4.09%)
Mar 31, 2020	11.44	11.84	11.37	11.60	245,067	+0.16(+1.44%)
Mar 30, 2020	11.08	11.45	10.82	11.43	190,045	+0.29(+2.62%)
Mar 27, 2020	10.83	11.34	10.47	11.14	288,134	-0.10(-0.89%)
Mar 26, 2020	10.14	11.31	10.11	11.24	183,082	+1.18(+11.68%)
Mar 25, 2020	9.983	10.48	9.838	10.07	216,802	-0.02(-0.18%)
Mar 24, 2020	9.883	10.74	9.445	10.08	353,915	+0.12(+1.19%)
Mar 23, 2020	9.263	10.02	9.026	9.965	204,945	+0.83(+9.08%)
Mar 20, 2020	9.746	10.12	9.099	9.136	395,403	-0.60(-6.18%)
Mar 19, 2020	8.734	10.02	8.661	9.737	316,306	+0.91(+10.33%)
Mar 18, 2020	9.063	9.637	8.698	8.826	475,025	-0.78(-8.16%)
Mar 17, 2020	9.081	9.755	8.935	9.610	514,403	+0.55(+6.04%)
Mar 16, 2020	9.455	10.03	8.935	9.063	378,767	-2.02(-18.26%)
Mar 13, 2020	11.78	12.16	10.93	11.09	642,516	-0.53(-4.55%)
Mar 12, 2020	12.22	12.32	11.49	11.62	251,205	-1.29(-10.03%)
Mar 11, 2020	13.20	13.38	12.84	12.91	206,464	-0.57(-4.19%)
Mar 10, 2020	13.71	13.74	13.01	13.48	182,069	+0.11(+0.82%)
Mar 09, 2020	13.41	13.79	13.17	13.37	277,190	-1.03(-7.16%)
Mar 06, 2020	13.93	14.48	13.93	14.40	411,087	+0.13(+0.89%)
Mar 05, 2020	14.30	14.48	14.13	14.27	165,599	-0.37(-2.55%)
Mar 04, 2020	14.51	14.66	14.18	14.64	93,337	+0.36(+2.55%)
Mar 03, 2020	14.58	14.77	14.17	14.28	147,082	-0.30(-2.06%)
Mar 02, 2020	14.08	14.59	13.91	14.58	213,865	+0.54(+3.83%)
Feb 28, 2020	14.07	14.35	13.72	14.04	609,283	-0.07(-0.52%)
Feb 27, 2020	14.32	14.73	14.08	14.11	195,108	-0.49(-3.37%)
Feb 26, 2020	14.69	14.79	14.60	14.61	281,949	-0.05(-0.31%)
Feb 25, 2020	15.18	15.18	14.59	14.65	148,654	-0.55(-3.60%)
Feb 24, 2020	15.34	15.39	14.93	15.20	133,350	-0.39(-2.51%)
Feb 21, 2020	15.92	16.06	15.52	15.59	170,774	-0.30(-1.89%)
Feb 20, 2020	16.37	16.47	15.75	15.89	152,393	-0.48(-2.95%)
Feb 19, 2020	16.41	17.23	14.63	16.37	723,300	+2.60(+18.86%)
Feb 18, 2020	14.23	14.33	13.57	13.78	124,770	-0.46(-3.27%)
Feb 14, 2020	14.35	14.40	14.18	14.24	70,744	-0.16(-1.08%)
Feb 13, 2020	14.01	14.43	14.01	14.40	93,498	+0.33(+2.33%)
Feb 12, 2020	14.42	14.49	13.98	14.07	204,439	-0.32(-2.22%)
Feb 11, 2020	14.31	14.53	14.31	14.39	82,101	+0.06(+0.45%)
Feb 10, 2020	14.18	14.48	14.17	14.32	122,541	+0.15(+1.03%)
Feb 07, 2020	14.31	14.36	14.13	14.18	280,895	-0.16(-1.14%)
Feb 06, 2020	14.47	14.57	14.27	14.34	120,154	-0.13(-0.88%)
Feb 05, 2020	14.44	14.53	14.36	14.47	72,742	+0.14(+0.95%)
Feb 04, 2020	14.34	14.45	14.31	14.33	160,640	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.