Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 07, 2020 | 98.06 | 98.06 | 98.06 | 0 | -2.27(-2.27%) | |
Feb 06, 2020 | 101.11 | 101.11 | 99.60 | 100.34 | 216,599 | -0.70(-0.69%) |
Feb 05, 2020 | 100.48 | 101.39 | 99.73 | 101.03 | 296,373 | +1.31(+1.31%) |
Feb 04, 2020 | 100.01 | 101.75 | 99.44 | 99.73 | 424,926 | +0.76(+0.77%) |
Feb 03, 2020 | 98.90 | 101.14 | 98.43 | 98.96 | 294,883 | +0.64(+0.65%) |
Jan 31, 2020 | 100.96 | 102.02 | 98.17 | 98.32 | 457,809 | -2.86(-2.83%) |
Jan 30, 2020 | 108.09 | 108.30 | 100.04 | 101.19 | 864,496 | -1.65(-1.61%) |
Jan 29, 2020 | 103.65 | 104.98 | 102.84 | 102.84 | 426,754 | -1.02(-0.98%) |
Jan 28, 2020 | 104.24 | 104.37 | 103.24 | 103.86 | 401,346 | +0.12(+0.12%) |
Jan 27, 2020 | 103.53 | 104.52 | 102.98 | 103.73 | 405,553 | -0.71(-0.68%) |
Jan 24, 2020 | 105.31 | 106.01 | 104.05 | 104.44 | 267,943 | -0.66(-0.63%) |
Jan 23, 2020 | 105.92 | 105.95 | 104.34 | 105.09 | 280,639 | -0.66(-0.62%) |
Jan 22, 2020 | 105.97 | 106.52 | 105.39 | 105.75 | 188,514 | +0.29(+0.27%) |
Jan 21, 2020 | 106.74 | 106.98 | 105.36 | 105.46 | 444,890 | -1.40(-1.31%) |
Jan 17, 2020 | 107.54 | 107.55 | 106.46 | 106.86 | 140,228 | -0.21(-0.20%) |
Jan 16, 2020 | 106.60 | 107.59 | 106.17 | 107.08 | 229,568 | +0.91(+0.86%) |
Jan 15, 2020 | 106.91 | 107.95 | 105.06 | 106.17 | 380,753 | -0.92(-0.86%) |
Jan 14, 2020 | 106.78 | 108.15 | 105.90 | 107.08 | 452,369 | -0.03(-0.03%) |
Jan 13, 2020 | 107.40 | 107.63 | 106.31 | 107.11 | 258,381 | -0.18(-0.17%) |
Jan 10, 2020 | 107.91 | 108.35 | 106.63 | 107.30 | 296,691 | -0.27(-0.25%) |
Jan 09, 2020 | 106.56 | 108.76 | 106.23 | 107.57 | 215,770 | +1.03(+0.96%) |
Jan 08, 2020 | 106.68 | 107.60 | 106.32 | 106.54 | 273,423 | +0.33(+0.31%) |
Jan 07, 2020 | 108.14 | 109.52 | 106.16 | 106.22 | 918,371 | -2.10(-1.94%) |
Jan 06, 2020 | 107.17 | 109.50 | 106.24 | 108.31 | 335,252 | +0.87(+0.81%) |
Jan 03, 2020 | 106.69 | 108.01 | 105.98 | 107.44 | 219,132 | -0.12(-0.11%) |
Jan 02, 2020 | 108.34 | 108.68 | 106.46 | 107.56 | 220,511 | -0.58(-0.54%) |
Dec 31, 2019 | 106.96 | 108.56 | 106.96 | 108.14 | 187,901 | +1.18(+1.10%) |
Dec 30, 2019 | 106.88 | 107.09 | 106.22 | 106.96 | 174,892 | +0.14(+0.13%) |
Dec 27, 2019 | 106.54 | 107.19 | 105.67 | 106.82 | 129,266 | +0.16(+0.15%) |
Dec 26, 2019 | 107.02 | 107.32 | 105.96 | 106.67 | 108,149 | -0.08(-0.07%) |
Dec 24, 2019 | 106.31 | 107.08 | 105.90 | 106.75 | 145,191 | +0.32(+0.30%) |
Dec 23, 2019 | 106.85 | 106.94 | 105.40 | 106.43 | 196,897 | -0.35(-0.33%) |
Dec 20, 2019 | 107.08 | 107.88 | 106.48 | 106.78 | 516,651 | +0.11(+0.10%) |
Dec 19, 2019 | 107.50 | 107.50 | 106.45 | 106.67 | 248,347 | -0.68(-0.63%) |
Dec 18, 2019 | 108.01 | 108.01 | 106.40 | 107.35 | 172,565 | -0.23(-0.22%) |
Dec 17, 2019 | 108.62 | 109.14 | 107.04 | 107.58 | 189,039 | -0.65(-0.60%) |
Dec 16, 2019 | 107.74 | 108.77 | 107.18 | 108.23 | 356,603 | +1.03(+0.96%) |
Dec 13, 2019 | 107.34 | 107.72 | 106.77 | 107.19 | 189,866 | -0.29(-0.27%) |
Dec 12, 2019 | 107.59 | 108.30 | 104.96 | 107.48 | 202,542 | -0.34(-0.31%) |
Dec 11, 2019 | 108.33 | 108.46 | 107.50 | 107.82 | 178,331 | -0.45(-0.42%) |
Dec 10, 2019 | 108.40 | 108.98 | 107.11 | 108.27 | 200,415 | -0.06(-0.05%) |
Dec 09, 2019 | 109.99 | 109.99 | 107.77 | 108.33 | 457,877 | -1.72(-1.56%) |
Dec 06, 2019 | 110.47 | 111.46 | 109.94 | 110.05 | 183,887 | +0.10(+0.09%) |
Dec 05, 2019 | 110.88 | 111.39 | 109.53 | 109.95 | 158,965 | -0.82(-0.74%) |
Dec 04, 2019 | 110.29 | 111.39 | 109.89 | 110.77 | 166,998 | +0.62(+0.56%) |
Dec 03, 2019 | 107.85 | 110.49 | 107.85 | 110.16 | 125,995 | +1.52(+1.39%) |
Dec 02, 2019 | 109.88 | 110.37 | 107.17 | 108.64 | 358,325 | -0.69(-0.64%) |
Nov 29, 2019 | 109.58 | 110.11 | 108.61 | 109.34 | 56,668 | -0.11(-0.11%) |
Nov 27, 2019 | 108.21 | 109.76 | 107.10 | 109.45 | 164,203 | +0.98(+0.91%) |
Nov 26, 2019 | 110.21 | 111.00 | 108.21 | 108.47 | 302,049 | -4.03(-3.59%) |
Nov 25, 2019 | 110.33 | 112.75 | 110.33 | 112.50 | 198,527 | +3.16(+2.89%) |
Nov 22, 2019 | 108.80 | 110.03 | 108.05 | 109.34 | 171,869 | +0.91(+0.84%) |
Nov 21, 2019 | 108.97 | 109.18 | 107.86 | 108.44 | 181,692 | -0.63(-0.57%) |
Nov 20, 2019 | 108.81 | 111.71 | 108.81 | 109.06 | 373,500 | -0.01(-0.01%) |
Nov 19, 2019 | 109.34 | 110.07 | 108.45 | 109.08 | 441,887 | +0.00(+0.00%) |
Nov 18, 2019 | 109.60 | 110.78 | 109.01 | 109.08 | 202,227 | +0.01(+0.01%) |
Nov 15, 2019 | 109.08 | 109.87 | 108.50 | 109.06 | 249,361 | +0.32(+0.29%) |
Nov 14, 2019 | 109.62 | 110.04 | 108.66 | 108.75 | 235,977 | -0.86(-0.78%) |
Nov 13, 2019 | 107.97 | 109.96 | 107.35 | 109.61 | 239,920 | +1.38(+1.28%) |
Nov 12, 2019 | 107.12 | 108.56 | 106.65 | 108.23 | 265,028 | +2.06(+1.94%) |
Nov 11, 2019 | 106.04 | 107.01 | 105.60 | 106.17 | 151,191 | -0.53(-0.50%) |
Nov 08, 2019 | 105.70 | 106.70 | 104.73 | 106.70 | 126,079 | +1.02(+0.97%) |
Nov 07, 2019 | 107.23 | 107.92 | 105.10 | 105.68 | 201,561 | -0.97(-0.91%) |
Nov 06, 2019 | 105.41 | 107.25 | 105.32 | 106.65 | 195,820 | +0.86(+0.81%) |
Nov 05, 2019 | 108.60 | 109.09 | 105.66 | 105.79 | 404,698 | -2.81(-2.59%) |
Nov 04, 2019 | 105.73 | 109.57 | 105.63 | 108.60 | 448,074 | +3.28(+3.12%) |
Nov 01, 2019 | 107.59 | 108.22 | 105.01 | 105.32 | 336,384 | -0.88(-0.83%) |
Oct 31, 2019 | 103.84 | 108.08 | 100.44 | 106.20 | 771,857 | +7.17(+7.24%) |
Oct 30, 2019 | 96.08 | 99.42 | 94.81 | 99.03 | 511,045 | +2.85(+2.96%) |
Oct 29, 2019 | 95.85 | 98.35 | 95.50 | 96.18 | 198,219 | +0.26(+0.27%) |
Oct 28, 2019 | 94.35 | 96.19 | 94.35 | 95.92 | 291,514 | +1.55(+1.65%) |
Oct 25, 2019 | 94.66 | 95.47 | 94.23 | 94.36 | 155,086 | -0.19(-0.20%) |
Oct 24, 2019 | 94.19 | 95.03 | 93.50 | 94.56 | 151,444 | +0.70(+0.74%) |
Oct 23, 2019 | 92.84 | 94.17 | 92.84 | 93.86 | 138,113 | +0.75(+0.81%) |
Oct 22, 2019 | 94.16 | 94.72 | 92.76 | 93.11 | 168,740 | -1.22(-1.29%) |
Oct 21, 2019 | 94.61 | 95.85 | 93.93 | 94.33 | 189,973 | +0.14(+0.14%) |
Oct 18, 2019 | 93.31 | 94.83 | 93.31 | 94.19 | 159,852 | +0.39(+0.41%) |
Oct 17, 2019 | 92.85 | 94.63 | 92.85 | 93.80 | 207,610 | +1.47(+1.59%) |
Oct 16, 2019 | 91.76 | 92.74 | 91.02 | 92.34 | 143,932 | +0.37(+0.40%) |
Oct 15, 2019 | 91.74 | 92.76 | 91.55 | 91.97 | 90,997 | +0.60(+0.66%) |
Oct 14, 2019 | 91.51 | 92.54 | 90.13 | 91.37 | 96,866 | -0.35(-0.38%) |
Oct 11, 2019 | 91.21 | 92.75 | 91.21 | 91.72 | 204,399 | +1.38(+1.53%) |
Oct 10, 2019 | 91.40 | 91.97 | 90.17 | 90.34 | 218,521 | -1.19(-1.30%) |
Oct 09, 2019 | 92.03 | 92.67 | 90.92 | 91.53 | 125,335 | +0.12(+0.13%) |
Oct 08, 2019 | 92.22 | 92.37 | 90.32 | 91.41 | 289,847 | -1.24(-1.33%) |
Oct 07, 2019 | 92.85 | 92.99 | 92.18 | 92.65 | 143,645 | -0.52(-0.56%) |
Oct 04, 2019 | 92.07 | 93.82 | 91.40 | 93.17 | 311,417 | +1.97(+2.16%) |
Oct 03, 2019 | 89.91 | 91.37 | 88.64 | 91.20 | 216,914 | +1.13(+1.25%) |
Oct 02, 2019 | 89.43 | 91.15 | 88.78 | 90.07 | 285,979 | -0.21(-0.24%) |
Oct 01, 2019 | 92.81 | 93.91 | 90.06 | 90.28 | 335,393 | -2.53(-2.72%) |
Sep 30, 2019 | 92.52 | 93.86 | 91.91 | 92.81 | 227,422 | +0.24(+0.26%) |
Sep 27, 2019 | 94.15 | 94.53 | 92.17 | 92.57 | 219,007 | -1.46(-1.55%) |
Sep 26, 2019 | 94.55 | 95.16 | 93.48 | 94.03 | 147,095 | -0.45(-0.48%) |
Sep 25, 2019 | 94.72 | 95.78 | 93.75 | 94.48 | 226,065 | -0.31(-0.33%) |
Sep 24, 2019 | 97.39 | 98.09 | 93.79 | 94.79 | 271,185 | -2.24(-2.31%) |
Sep 23, 2019 | 96.40 | 97.71 | 96.08 | 97.03 | 171,231 | +0.29(+0.30%) |
Sep 20, 2019 | 97.35 | 97.68 | 96.43 | 96.74 | 603,357 | -1.01(-1.04%) |
Sep 19, 2019 | 98.40 | 99.60 | 97.26 | 97.75 | 228,653 | -0.73(-0.74%) |
Sep 18, 2019 | 98.73 | 99.10 | 97.49 | 98.49 | 152,939 | -0.15(-0.16%) |
Sep 17, 2019 | 98.54 | 100.29 | 98.40 | 98.64 | 192,497 | +0.47(+0.48%) |
Sep 16, 2019 | 97.12 | 98.33 | 96.79 | 98.17 | 155,101 | +0.61(+0.62%) |
Sep 13, 2019 | 97.10 | 98.10 | 96.50 | 97.56 | 165,757 | +0.40(+0.41%) |
Sep 12, 2019 | 96.26 | 97.51 | 95.62 | 97.16 | 167,853 | +1.34(+1.40%) |
Sep 11, 2019 | 94.80 | 98.04 | 93.25 | 95.82 | 233,158 | +1.40(+1.48%) |
Sep 10, 2019 | 94.21 | 94.54 | 92.17 | 94.42 | 235,363 | -0.15(-0.16%) |
Sep 09, 2019 | 95.52 | 96.47 | 93.51 | 94.58 | 337,780 | -0.71(-0.75%) |
Sep 06, 2019 | 95.48 | 96.39 | 95.00 | 95.29 | 92,180 | +0.02(+0.02%) |
Sep 05, 2019 | 95.72 | 95.83 | 94.35 | 95.27 | 173,808 | +0.39(+0.41%) |
Sep 04, 2019 | 95.95 | 95.95 | 94.02 | 94.89 | 118,659 | -0.23(-0.24%) |
Sep 03, 2019 | 96.90 | 97.21 | 94.17 | 95.12 | 163,535 | -1.96(-2.01%) |
Aug 30, 2019 | 98.02 | 98.02 | 96.64 | 97.07 | 127,060 | -0.46(-0.47%) |
Aug 29, 2019 | 97.73 | 97.94 | 96.73 | 97.54 | 134,504 | +0.55(+0.57%) |
Aug 28, 2019 | 96.31 | 97.26 | 95.88 | 96.99 | 138,923 | +0.62(+0.64%) |
Aug 27, 2019 | 98.06 | 98.63 | 96.07 | 96.37 | 200,131 | -0.81(-0.83%) |
Aug 26, 2019 | 96.55 | 97.65 | 95.50 | 97.18 | 133,569 | +1.53(+1.60%) |
Aug 23, 2019 | 96.97 | 98.19 | 95.34 | 95.65 | 236,265 | -1.60(-1.64%) |
Aug 22, 2019 | 96.30 | 98.80 | 95.58 | 97.25 | 557,124 | +3.64(+3.89%) |
Aug 21, 2019 | 92.85 | 94.55 | 92.43 | 93.61 | 158,381 | +1.11(+1.20%) |
Aug 20, 2019 | 92.76 | 93.92 | 91.54 | 92.50 | 248,363 | -0.53(-0.57%) |
Aug 19, 2019 | 92.19 | 93.30 | 91.60 | 93.03 | 142,453 | +1.49(+1.63%) |
Aug 16, 2019 | 91.02 | 91.86 | 90.22 | 91.54 | 151,558 | +0.87(+0.96%) |
Aug 15, 2019 | 91.43 | 92.11 | 90.04 | 90.67 | 219,583 | -0.42(-0.47%) |
Aug 14, 2019 | 90.96 | 92.12 | 90.55 | 91.09 | 196,875 | -0.85(-0.92%) |
Aug 13, 2019 | 91.61 | 93.00 | 90.92 | 91.94 | 182,111 | +0.08(+0.08%) |
Aug 12, 2019 | 90.70 | 93.43 | 90.70 | 91.86 | 186,087 | +0.56(+0.61%) |
Aug 09, 2019 | 91.81 | 92.59 | 91.04 | 91.30 | 345,366 | -1.13(-1.22%) |
Aug 08, 2019 | 91.17 | 92.66 | 91.17 | 92.43 | 181,633 | +1.82(+2.01%) |
Aug 07, 2019 | 88.98 | 90.76 | 88.01 | 90.61 | 241,230 | +1.08(+1.21%) |
Aug 06, 2019 | 88.52 | 89.62 | 87.88 | 89.53 | 192,662 | +1.54(+1.75%) |
Aug 05, 2019 | 88.44 | 89.34 | 85.94 | 87.99 | 261,299 | -1.00(-1.13%) |
Aug 02, 2019 | 89.58 | 89.59 | 87.14 | 88.99 | 358,031 | -1.35(-1.49%) |
Aug 01, 2019 | 86.69 | 90.44 | 85.32 | 90.34 | 738,762 | +6.19(+7.36%) |
Jul 31, 2019 | 84.18 | 85.92 | 83.47 | 84.15 | 339,636 | -0.08(-0.09%) |
Jul 30, 2019 | 82.97 | 84.64 | 82.97 | 84.22 | 462,625 | +0.68(+0.82%) |
Jul 29, 2019 | 83.55 | 84.51 | 83.02 | 83.54 | 173,218 | +0.02(+0.02%) |
Jul 26, 2019 | 82.81 | 83.72 | 81.88 | 83.52 | 122,284 | +1.09(+1.32%) |
Jul 25, 2019 | 82.39 | 83.06 | 82.11 | 82.43 | 121,945 | -0.21(-0.26%) |
Jul 24, 2019 | 81.48 | 82.93 | 80.60 | 82.64 | 180,174 | +1.12(+1.37%) |
Jul 23, 2019 | 80.98 | 81.56 | 80.41 | 81.53 | 137,022 | +0.64(+0.79%) |
Jul 22, 2019 | 81.29 | 82.02 | 80.54 | 80.89 | 196,799 | -0.31(-0.38%) |
Jul 19, 2019 | 82.96 | 84.16 | 81.12 | 81.20 | 186,749 | -1.93(-2.32%) |
Jul 18, 2019 | 81.97 | 83.50 | 81.97 | 83.13 | 176,869 | +1.02(+1.24%) |
Jul 17, 2019 | 82.20 | 82.60 | 81.41 | 82.10 | 110,840 | -0.11(-0.13%) |
Jul 16, 2019 | 83.18 | 83.41 | 82.16 | 82.21 | 149,583 | -1.04(-1.25%) |
Jul 15, 2019 | 84.91 | 85.13 | 83.21 | 83.25 | 168,046 | -1.58(-1.86%) |
Jul 12, 2019 | 84.56 | 85.01 | 83.66 | 84.83 | 160,693 | +0.14(+0.17%) |
Jul 11, 2019 | 85.11 | 85.46 | 84.55 | 84.69 | 113,440 | -0.23(-0.27%) |
Jul 10, 2019 | 84.04 | 85.14 | 83.69 | 84.92 | 275,337 | +1.19(+1.43%) |
Jul 09, 2019 | 83.39 | 84.42 | 83.39 | 83.72 | 166,178 | +0.09(+0.10%) |
Jul 08, 2019 | 83.99 | 84.12 | 83.06 | 83.64 | 159,113 | -0.56(-0.66%) |
Jul 05, 2019 | 82.91 | 84.24 | 82.86 | 84.19 | 139,309 | +0.94(+1.13%) |
Jul 03, 2019 | 83.00 | 83.58 | 82.40 | 83.25 | 103,599 | +0.39(+0.48%) |
Jul 02, 2019 | 82.38 | 82.86 | 79.82 | 82.86 | 349,040 | +0.47(+0.57%) |
Jul 01, 2019 | 83.06 | 83.75 | 82.16 | 82.38 | 225,137 | -0.05(-0.06%) |
Jun 28, 2019 | 82.39 | 84.41 | 81.72 | 82.43 | 1,152,882 | +0.19(+0.23%) |
Jun 27, 2019 | 80.81 | 82.30 | 80.76 | 82.24 | 164,957 | +1.68(+2.08%) |
Jun 26, 2019 | 82.07 | 82.43 | 80.50 | 80.56 | 131,270 | -1.40(-1.70%) |
Jun 25, 2019 | 84.03 | 84.50 | 81.88 | 81.96 | 301,328 | -1.79(-2.14%) |
Jun 24, 2019 | 83.13 | 84.37 | 82.97 | 83.75 | 267,889 | +0.48(+0.58%) |
Jun 21, 2019 | 82.42 | 83.54 | 81.81 | 83.27 | 415,747 | +0.49(+0.59%) |
Jun 20, 2019 | 83.61 | 84.40 | 82.03 | 82.78 | 201,360 | -0.13(-0.16%) |
Jun 19, 2019 | 81.21 | 82.97 | 81.08 | 82.91 | 130,272 | +1.61(+1.98%) |
Jun 18, 2019 | 80.26 | 81.53 | 79.45 | 81.30 | 137,087 | +1.20(+1.50%) |
Jun 17, 2019 | 79.41 | 80.44 | 79.01 | 80.10 | 157,501 | +0.70(+0.89%) |
Jun 14, 2019 | 80.86 | 81.69 | 79.32 | 79.40 | 140,554 | -1.57(-1.94%) |
Jun 13, 2019 | 81.11 | 81.68 | 80.30 | 80.97 | 212,481 | +0.06(+0.07%) |
Jun 12, 2019 | 79.94 | 81.11 | 79.77 | 80.91 | 211,924 | +1.20(+1.51%) |
Jun 11, 2019 | 80.98 | 81.27 | 79.24 | 79.71 | 129,160 | -0.88(-1.10%) |
Jun 10, 2019 | 78.92 | 80.69 | 78.92 | 80.59 | 162,068 | +1.85(+2.36%) |
Jun 07, 2019 | 78.85 | 79.41 | 78.44 | 78.74 | 179,077 | +0.26(+0.33%) |
Jun 06, 2019 | 79.11 | 79.11 | 77.92 | 78.48 | 175,343 | -0.69(-0.87%) |
Jun 05, 2019 | 78.90 | 79.46 | 78.53 | 79.17 | 156,885 | +0.56(+0.71%) |
Jun 04, 2019 | 77.44 | 78.66 | 76.33 | 78.61 | 169,961 | +1.79(+2.33%) |
Jun 03, 2019 | 77.36 | 77.93 | 76.07 | 76.83 | 242,756 | -0.52(-0.67%) |
May 31, 2019 | 77.95 | 78.08 | 76.88 | 77.34 | 256,702 | -1.42(-1.81%) |
May 30, 2019 | 78.94 | 79.97 | 77.80 | 78.77 | 148,466 | +0.22(+0.28%) |
May 29, 2019 | 78.75 | 78.94 | 77.47 | 78.55 | 149,817 | -0.51(-0.64%) |
May 28, 2019 | 78.35 | 80.30 | 78.27 | 79.05 | 376,988 | +0.80(+1.02%) |
May 24, 2019 | 78.26 | 78.90 | 77.95 | 78.26 | 130,692 | +0.42(+0.54%) |
May 23, 2019 | 77.97 | 78.67 | 77.35 | 77.83 | 219,889 | -0.49(-0.63%) |
May 22, 2019 | 77.42 | 78.32 | 77.13 | 78.32 | 132,334 | +0.82(+1.05%) |
May 21, 2019 | 77.34 | 77.85 | 77.00 | 77.51 | 142,415 | +0.61(+0.79%) |
May 20, 2019 | 76.73 | 77.52 | 76.51 | 76.90 | 260,303 | -0.29(-0.37%) |
May 17, 2019 | 78.13 | 78.80 | 77.10 | 77.19 | 164,926 | -1.51(-1.92%) |
May 16, 2019 | 79.45 | 80.53 | 78.36 | 78.70 | 157,061 | -0.48(-0.61%) |
May 15, 2019 | 77.60 | 79.31 | 77.36 | 79.18 | 167,323 | +1.19(+1.53%) |
May 14, 2019 | 77.77 | 78.58 | 77.18 | 77.99 | 196,254 | +0.48(+0.62%) |
May 13, 2019 | 77.45 | 78.36 | 77.03 | 77.51 | 240,530 | -1.15(-1.47%) |
May 10, 2019 | 78.31 | 79.22 | 76.81 | 78.66 | 165,550 | +0.14(+0.18%) |
May 09, 2019 | 77.32 | 78.77 | 76.64 | 78.52 | 161,132 | +0.73(+0.94%) |
May 08, 2019 | 77.61 | 78.26 | 76.98 | 77.79 | 184,435 | +0.16(+0.21%) |
May 07, 2019 | 78.53 | 79.18 | 76.89 | 77.62 | 336,272 | -1.42(-1.80%) |
May 06, 2019 | 77.86 | 79.28 | 75.46 | 79.05 | 376,688 | -0.24(-0.30%) |
May 03, 2019 | 78.37 | 79.41 | 77.92 | 79.29 | 250,250 | +1.38(+1.78%) |
May 02, 2019 | 76.46 | 78.22 | 76.31 | 77.90 | 385,645 | +1.25(+1.63%) |