Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	59.06	59.06	55.57	55.63	1,474,426	-4.44(-7.39%)
Apr 29, 2020	57.68	60.48	56.85	60.07	2,836,983	+4.57(+8.23%)
Apr 28, 2020	56.49	57.56	54.10	55.50	972,755	+0.87(+1.59%)
Apr 27, 2020	51.64	54.87	51.56	54.63	1,095,184	+3.14(+6.10%)
Apr 24, 2020	53.00	53.53	50.38	51.49	1,767,500	-1.50(-2.83%)
Apr 23, 2020	52.19	54.35	51.61	52.99	1,643,228	+1.68(+3.27%)
Apr 22, 2020	50.64	52.14	49.99	51.31	1,536,645	+2.04(+4.14%)
Apr 21, 2020	46.95	50.41	46.61	49.27	2,048,913	+0.71(+1.46%)
Apr 20, 2020	50.11	50.62	47.97	48.56	1,570,166	-3.12(-6.04%)
Apr 17, 2020	50.62	52.15	50.34	51.68	1,687,300	+2.41(+4.89%)
Apr 16, 2020	49.90	50.45	48.00	49.27	1,336,754	-0.96(-1.91%)
Apr 15, 2020	51.70	52.00	48.64	50.23	1,567,756	-3.77(-6.98%)
Apr 14, 2020	53.11	55.16	52.77	54.00	1,475,813	+1.65(+3.15%)
Apr 13, 2020	58.04	58.72	52.21	52.35	1,283,044	-5.73(-9.87%)
Apr 09, 2020	57.78	60.23	57.01	58.08	1,436,000	+2.21(+3.96%)
Apr 08, 2020	55.25	56.87	53.33	55.87	1,366,696	+1.99(+3.69%)
Apr 07, 2020	55.00	59.15	53.34	53.88	1,656,020	+1.95(+3.76%)
Apr 06, 2020	51.23	53.81	50.47	51.93	2,371,119	+3.22(+6.61%)
Apr 03, 2020	52.71	53.93	48.27	48.71	1,238,900	-3.84(-7.31%)
Apr 02, 2020	52.93	54.55	51.41	52.55	1,453,843	-0.46(-0.87%)
Apr 01, 2020	54.37	54.84	51.51	53.01	1,344,601	-3.87(-6.80%)
Mar 31, 2020	56.93	59.73	55.84	56.88	1,018,075	-0.12(-0.21%)
Mar 30, 2020	57.34	58.62	55.31	57.00	885,147	-0.93(-1.61%)
Mar 27, 2020	59.35	60.41	55.08	57.93	1,086,000	-3.10(-5.08%)
Mar 26, 2020	56.44	63.53	55.01	61.03	2,152,428	+5.34(+9.59%)
Mar 25, 2020	49.42	57.02	48.20	55.69	2,568,149	+6.70(+13.68%)
Mar 24, 2020	47.08	49.62	45.45	48.99	2,260,178	+5.13(+11.70%)
Mar 23, 2020	45.75	46.57	41.73	43.86	2,173,921	-3.21(-6.82%)
Mar 20, 2020	51.98	53.32	46.49	47.07	1,980,800	-3.60(-7.10%)
Mar 19, 2020	48.82	54.03	44.02	50.67	3,417,284	+2.06(+4.24%)
Mar 18, 2020	59.55	59.55	46.78	48.61	1,986,207	-14.83(-23.38%)
Mar 17, 2020	64.09	66.90	61.06	63.44	2,146,055	+0.01(+0.02%)
Mar 16, 2020	69.65	71.44	62.27	63.43	1,994,056	-12.69(-16.67%)
Mar 13, 2020	77.94	79.15	69.93	76.12	1,685,000	+1.20(+1.60%)
Mar 12, 2020	81.53	83.76	74.66	74.92	1,156,893	-12.05(-13.86%)
Mar 11, 2020	90.85	90.85	86.36	86.97	716,779	-5.77(-6.22%)
Mar 10, 2020	95.61	96.94	90.60	92.74	905,435	-0.56(-0.60%)
Mar 09, 2020	94.35	95.84	90.91	93.30	974,563	-7.41(-7.36%)
Mar 06, 2020	99.80	104.18	97.89	100.71	466,600	-1.99(-1.94%)
Mar 05, 2020	108.30	109.89	102.23	102.70	529,396	-8.20(-7.39%)
Mar 04, 2020	108.34	110.90	106.30	110.90	517,012	+3.91(+3.65%)
Mar 03, 2020	114.27	114.27	106.33	106.99	379,287	-5.00(-4.46%)
Mar 02, 2020	111.91	112.30	105.65	111.99	405,225	+0.18(+0.16%)
Feb 28, 2020	110.47	114.31	109.15	111.81	668,000	-1.75(-1.54%)
Feb 27, 2020	115.35	117.13	112.58	113.56	719,536	-1.71(-1.48%)
Feb 26, 2020	127.00	128.48	109.17	115.27	1,095,378	+8.49(+7.95%)
Feb 25, 2020	109.16	111.35	105.32	106.78	890,143	-2.59(-2.37%)
Feb 24, 2020	108.21	110.09	106.88	109.37	301,431	-1.26(-1.14%)
Feb 21, 2020	111.44	111.67	108.24	110.63	404,500	-1.38(-1.23%)
Feb 20, 2020	111.80	113.53	111.80	112.01	277,820	+0.04(+0.04%)
Feb 19, 2020	112.56	113.38	111.65	111.97	328,800	-0.32(-0.28%)
Feb 18, 2020	112.74	113.21	111.61	112.29	270,017	-1.44(-1.27%)
Feb 14, 2020	115.01	115.06	113.43	113.73	181,500	-1.48(-1.28%)
Feb 13, 2020	115.40	116.43	114.62	115.21	225,914	-0.78(-0.67%)
Feb 12, 2020	116.18	117.23	115.25	115.99	289,290	+0.76(+0.66%)
Feb 11, 2020	112.92	115.96	112.92	115.23	491,929	+2.63(+2.34%)
Feb 10, 2020	111.58	113.03	110.65	112.60	115,066	+0.63(+0.56%)
Feb 07, 2020	111.63	113.51	111.02	111.97	229,000	-0.40(-0.36%)
Feb 06, 2020	113.51	113.73	111.99	112.37	126,886	-1.10(-0.97%)
Feb 05, 2020	112.51	114.70	112.31	113.47	243,006	+1.96(+1.76%)
Feb 04, 2020	111.00	113.64	111.00	111.51	362,712	+1.51(+1.37%)
Feb 03, 2020	111.50	112.10	106.33	110.00	890,498	-2.16(-1.93%)
Jan 31, 2020	113.45	113.74	111.57	112.16	354,200	-1.62(-1.42%)
Jan 30, 2020	114.21	114.52	112.59	113.78	377,701	-1.41(-1.22%)
Jan 29, 2020	114.07	115.56	113.14	115.19	270,748	+1.57(+1.38%)
Jan 28, 2020	113.07	115.00	112.97	113.62	470,257	+0.77(+0.68%)
Jan 27, 2020	112.79	113.31	111.90	112.85	421,189	-1.32(-1.16%)
Jan 24, 2020	112.64	114.60	112.38	114.17	443,400	+1.60(+1.42%)
Jan 23, 2020	111.33	112.90	110.80	112.57	526,250	+1.01(+0.91%)
Jan 22, 2020	112.00	112.82	111.11	111.56	230,468	-0.51(-0.46%)
Jan 21, 2020	113.31	113.98	111.36	112.07	616,469	-1.26(-1.11%)
Jan 17, 2020	109.57	114.47	109.46	113.33	1,200,700	+3.66(+3.34%)
Jan 16, 2020	109.73	110.17	108.93	109.67	214,200	+0.82(+0.75%)
Jan 15, 2020	108.06	109.86	107.86	108.85	249,954	+0.49(+0.45%)
Jan 14, 2020	109.91	109.93	108.22	108.36	342,787	-1.63(-1.48%)
Jan 13, 2020	108.81	110.53	108.81	109.99	307,520	+0.89(+0.82%)
Jan 10, 2020	109.77	110.17	108.67	109.10	234,000	-0.48(-0.44%)
Jan 09, 2020	108.98	110.22	108.91	109.58	321,435	+0.75(+0.69%)
Jan 08, 2020	108.23	109.12	108.16	108.83	208,525	+0.55(+0.51%)
Jan 07, 2020	108.81	109.52	108.03	108.28	717,824	-0.68(-0.62%)
Jan 06, 2020	108.58	109.00	107.21	108.96	573,617	-0.15(-0.14%)
Jan 03, 2020	108.21	109.24	107.50	109.11	681,400	+0.13(+0.12%)
Jan 02, 2020	110.46	111.00	107.90	108.98	638,379	-0.54(-0.49%)
Dec 31, 2019	109.37	110.27	109.05	109.52	168,400	+0.15(+0.14%)
Dec 30, 2019	109.70	110.20	108.39	109.37	213,598	-0.36(-0.33%)
Dec 27, 2019	110.99	111.15	109.43	109.73	208,000	-0.99(-0.89%)
Dec 26, 2019	110.95	111.75	110.18	110.72	129,012	-0.30(-0.27%)
Dec 24, 2019	111.16	111.40	110.41	111.02	170,100	+0.20(+0.18%)
Dec 23, 2019	111.23	111.35	109.95	110.82	401,258	-0.41(-0.37%)
Dec 20, 2019	112.03	112.06	110.58	111.23	337,200	-0.13(-0.12%)
Dec 19, 2019	111.08	112.74	110.89	111.36	438,904	-0.14(-0.13%)
Dec 18, 2019	110.88	112.03	110.47	111.50	557,216	+0.98(+0.89%)
Dec 17, 2019	110.00	111.66	109.78	110.52	949,226	+0.76(+0.69%)
Dec 16, 2019	108.50	109.88	108.35	109.76	769,017	+1.50(+1.39%)
Dec 13, 2019	109.66	110.54	107.98	108.26	392,500	-1.40(-1.28%)
Dec 12, 2019	109.97	110.71	108.80	109.66	509,728	+0.19(+0.17%)
Dec 11, 2019	109.96	111.12	107.65	109.47	827,968	-0.21(-0.19%)
Dec 10, 2019	110.71	111.56	109.46	109.68	357,625	-0.94(-0.85%)
Dec 09, 2019	113.02	113.02	110.23	110.62	357,796	-2.28(-2.02%)
Dec 06, 2019	113.21	114.78	112.62	112.90	726,600	+1.25(+1.12%)
Dec 05, 2019	111.13	112.78	111.13	111.65	904,972	+0.88(+0.79%)
Dec 04, 2019	112.33	113.59	110.68	110.77	393,796	-1.31(-1.17%)
Dec 03, 2019	112.89	113.55	111.66	112.08	187,240	-1.80(-1.58%)
Dec 02, 2019	116.24	116.60	113.82	113.88	169,752	-1.88(-1.62%)
Nov 29, 2019	115.55	116.82	114.14	115.76	176,600	+0.22(+0.19%)
Nov 27, 2019	117.13	117.96	114.84	115.54	288,300	-1.74(-1.48%)
Nov 26, 2019	116.10	117.93	115.50	117.28	297,474	+1.51(+1.30%)
Nov 25, 2019	114.96	116.06	114.15	115.77	381,254	+1.12(+0.98%)
Nov 22, 2019	114.71	115.31	114.31	114.65	129,400	+0.31(+0.27%)
Nov 21, 2019	114.78	115.42	114.10	114.34	385,726	+0.09(+0.08%)
Nov 20, 2019	114.84	115.37	113.56	114.25	324,722	-0.26(-0.23%)
Nov 19, 2019	115.53	115.93	114.47	114.51	278,051	-0.25(-0.22%)
Nov 18, 2019	117.13	117.13	114.69	114.76	233,476	-2.77(-2.36%)
Nov 15, 2019	118.19	119.08	117.21	117.53	267,800	-0.71(-0.60%)
Nov 14, 2019	118.31	119.36	117.90	118.24	209,380	-0.81(-0.68%)
Nov 13, 2019	119.28	119.75	118.51	119.05	167,634	+0.05(+0.04%)
Nov 12, 2019	118.48	120.18	118.05	119.00	217,495	+0.42(+0.35%)
Nov 11, 2019	119.39	119.39	118.18	118.58	166,630	-1.47(-1.22%)
Nov 08, 2019	118.61	120.49	117.68	120.05	192,300	+1.43(+1.21%)
Nov 07, 2019	117.20	121.72	117.01	118.62	305,405	+0.35(+0.30%)
Nov 06, 2019	123.48	123.48	117.01	118.27	944,163	-6.47(-5.19%)
Nov 05, 2019	124.63	125.40	122.28	124.74	460,547	+0.30(+0.24%)
Nov 04, 2019	124.43	125.00	123.19	124.44	323,569	+1.13(+0.92%)
Nov 01, 2019	121.61	123.40	121.61	123.31	207,200	+2.36(+1.95%)
Oct 31, 2019	120.72	121.24	118.90	120.95	272,111	-0.20(-0.17%)
Oct 30, 2019	121.30	121.30	119.35	121.15	152,691	+0.18(+0.15%)
Oct 29, 2019	118.59	121.39	118.57	120.97	213,574	+1.97(+1.66%)
Oct 28, 2019	120.24	120.64	118.68	119.00	272,987	-0.39(-0.33%)
Oct 25, 2019	120.60	121.27	119.00	119.39	218,700	-1.87(-1.54%)
Oct 24, 2019	121.51	122.01	120.49	121.26	256,634	-0.39(-0.32%)
Oct 23, 2019	119.26	121.99	118.70	121.65	364,010	+1.73(+1.44%)
Oct 22, 2019	117.62	120.62	116.96	119.92	352,203	+2.82(+2.41%)
Oct 21, 2019	116.70	117.51	116.29	117.10	251,617	+1.36(+1.18%)
Oct 18, 2019	115.33	116.50	114.09	115.74	287,400	+0.31(+0.27%)
Oct 17, 2019	114.31	115.54	114.24	115.43	219,091	+1.88(+1.66%)
Oct 16, 2019	113.95	114.95	113.15	113.55	168,316	-0.54(-0.47%)
Oct 15, 2019	113.11	114.24	112.10	114.09	125,915	+1.18(+1.05%)
Oct 14, 2019	112.76	113.59	111.98	112.91	119,508	-0.37(-0.33%)
Oct 11, 2019	112.57	115.56	112.57	113.28	164,700	+2.19(+1.97%)
Oct 10, 2019	109.71	111.84	109.64	111.09	191,142	+1.17(+1.06%)
Oct 09, 2019	110.48	111.32	109.44	109.92	154,099	+0.01(+0.01%)
Oct 08, 2019	111.31	111.46	109.69	109.91	259,564	-2.00(-1.79%)
Oct 07, 2019	112.71	113.19	111.78	111.91	144,011	-0.86(-0.76%)
Oct 04, 2019	112.77	113.70	111.46	112.77	187,100	+0.23(+0.20%)
Oct 03, 2019	112.07	112.96	110.25	112.54	175,599	+0.82(+0.73%)
Oct 02, 2019	113.50	113.50	110.77	111.72	284,618	-2.57(-2.25%)
Oct 01, 2019	117.56	118.39	114.09	114.29	222,976	-2.61(-2.23%)
Sep 30, 2019	116.24	117.30	116.24	116.90	196,759	+0.50(+0.43%)
Sep 27, 2019	117.12	117.13	114.65	116.40	201,000	-0.29(-0.25%)
Sep 26, 2019	117.36	117.36	115.43	116.69	334,778	-0.88(-0.75%)
Sep 25, 2019	114.80	117.94	114.61	117.57	255,173	+2.73(+2.38%)
Sep 24, 2019	117.56	118.00	114.39	114.84	318,936	-2.65(-2.26%)
Sep 23, 2019	115.37	117.55	114.76	117.49	234,633	+2.16(+1.87%)
Sep 20, 2019	116.83	117.79	114.97	115.33	325,000	-1.69(-1.44%)
Sep 19, 2019	119.17	119.17	116.65	117.02	247,746	-1.89(-1.59%)
Sep 18, 2019	120.06	120.06	117.42	118.91	214,206	-1.55(-1.29%)
Sep 17, 2019	119.49	120.96	117.92	120.46	363,395	+0.31(+0.26%)
Sep 16, 2019	119.89	121.04	119.31	120.15	143,177	-0.27(-0.22%)
Sep 13, 2019	120.60	121.91	119.94	120.42	162,300	+0.03(+0.02%)
Sep 12, 2019	121.10	121.79	118.89	120.39	171,835	-0.62(-0.51%)
Sep 11, 2019	118.79	121.11	117.52	121.01	229,991	+2.20(+1.85%)
Sep 10, 2019	117.14	119.26	115.54	118.81	336,925	+2.15(+1.84%)
Sep 09, 2019	114.01	116.79	108.61	116.66	398,762	+3.21(+2.83%)
Sep 06, 2019	112.57	113.59	111.52	113.45	312,500	+1.10(+0.98%)
Sep 05, 2019	111.10	113.32	111.10	112.35	257,749	+1.80(+1.63%)
Sep 04, 2019	109.16	111.25	108.76	110.55	313,204	+2.16(+1.99%)
Sep 03, 2019	109.32	109.55	107.39	108.39	326,628	-1.27(-1.16%)
Aug 30, 2019	110.96	111.62	109.50	109.66	275,600	-0.45(-0.41%)
Aug 29, 2019	110.09	111.38	109.48	110.11	188,624	+0.80(+0.73%)
Aug 28, 2019	107.84	109.69	107.81	109.31	387,418	+0.66(+0.61%)
Aug 27, 2019	108.35	109.13	107.48	108.65	319,152	+0.95(+0.88%)
Aug 26, 2019	107.60	108.63	106.99	107.70	343,263	+0.45(+0.42%)
Aug 23, 2019	108.25	109.37	105.77	107.25	568,700	-2.18(-1.99%)
Aug 22, 2019	111.25	111.75	109.30	109.43	367,446	-1.74(-1.57%)
Aug 21, 2019	111.10	112.08	110.33	111.17	471,200	+1.08(+0.98%)
Aug 20, 2019	110.40	110.84	109.53	110.09	457,019	-0.70(-0.63%)
Aug 19, 2019	112.56	112.88	110.15	110.79	365,822	-0.16(-0.14%)
Aug 16, 2019	110.40	111.82	109.95	110.95	465,000	+0.89(+0.81%)
Aug 15, 2019	110.10	110.64	109.21	110.06	451,128	+0.36(+0.33%)
Aug 14, 2019	113.01	113.01	109.17	109.70	598,933	-2.61(-2.32%)
Aug 13, 2019	111.36	114.25	110.19	112.31	673,545	+0.39(+0.35%)
Aug 12, 2019	111.62	112.86	110.00	111.92	577,246	-0.47(-0.42%)
Aug 09, 2019	114.06	115.62	112.28	112.39	421,800	-1.68(-1.47%)
Aug 08, 2019	114.34	117.83	112.83	114.07	1,555,355	-0.98(-0.85%)
Aug 07, 2019	115.07	118.47	109.25	115.05	2,137,701	-12.65(-9.91%)
Aug 06, 2019	125.24	128.06	124.33	127.70	423,984	+3.54(+2.85%)
Aug 05, 2019	127.30	127.30	122.94	124.16	284,059	-4.97(-3.85%)
Aug 02, 2019	131.53	131.53	128.38	129.13	267,600	-2.54(-1.93%)
Aug 01, 2019	134.52	135.32	131.33	131.67	359,644	-2.71(-2.02%)
Jul 31, 2019	134.84	136.20	133.25	134.38	479,414	-0.53(-0.39%)
Jul 30, 2019	134.33	135.25	132.30	134.91	459,605	+0.00(+0.00%)
Jul 29, 2019	138.04	138.04	134.69	134.91	334,535	-3.12(-2.26%)
Jul 26, 2019	137.55	138.26	135.58	138.03	260,100	+0.92(+0.67%)
Jul 25, 2019	139.30	139.55	136.88	137.11	234,239	-2.54(-1.82%)
Jul 24, 2019	136.95	139.78	136.67	139.65	212,538	+1.94(+1.41%)
Jul 23, 2019	137.44	138.52	136.13	137.71	222,812	+1.10(+0.81%)
Jul 22, 2019	136.84	137.84	136.37	136.61	176,564	-0.22(-0.16%)
Jul 19, 2019	138.24	139.19	136.47	136.83	220,300	-1.18(-0.86%)
Jul 18, 2019	137.96	138.29	136.79	138.01	272,257	+0.38(+0.28%)
Jul 17, 2019	142.61	142.98	137.34	137.63	749,033	-4.53(-3.19%)
Jul 16, 2019	136.90	142.65	136.68	142.16	685,774	+4.17(+3.02%)
Jul 15, 2019	137.12	138.51	136.62	137.99	276,729	+0.89(+0.65%)
Jul 12, 2019	135.38	137.25	134.38	137.10	258,700	+2.07(+1.53%)
Jul 11, 2019	135.08	135.88	134.47	135.03	210,980	+0.07(+0.05%)
Jul 10, 2019	133.55	135.04	132.65	134.96	657,537	+1.97(+1.48%)
Jul 09, 2019	134.82	134.88	132.67	132.99	253,861	-2.80(-2.06%)
Jul 08, 2019	138.12	138.12	134.72	135.79	449,576	-2.61(-1.89%)
Jul 05, 2019	137.66	138.48	135.82	138.40	228,600	-0.16(-0.12%)
Jul 03, 2019	137.13	138.71	137.01	138.56	79,300	+1.83(+1.34%)
Jul 02, 2019	137.74	138.82	136.57	136.73	192,958	-1.00(-0.73%)
Jul 01, 2019	137.36	138.82	136.03	137.73	251,075	+2.03(+1.50%)
Jun 28, 2019	132.23	135.96	132.23	135.70	955,300	+3.86(+2.93%)
Jun 27, 2019	131.88	132.80	131.30	131.84	222,775	+0.06(+0.05%)
Jun 26, 2019	133.33	133.99	131.52	131.78	229,506	-1.30(-0.98%)
Jun 25, 2019	131.61	133.13	131.17	133.08	326,400	+1.65(+1.26%)
Jun 24, 2019	131.56	133.04	131.18	131.43	276,198	-0.13(-0.10%)
Jun 21, 2019	132.94	133.65	130.93	131.56	453,600	-1.93(-1.45%)
Jun 20, 2019	133.66	134.38	133.00	133.49	257,632	+1.39(+1.05%)
Jun 19, 2019	133.02	133.12	131.82	132.10	283,513	-0.39(-0.29%)
Jun 18, 2019	131.45	133.47	130.70	132.49	366,592	+1.72(+1.32%)
Jun 17, 2019	131.57	131.98	129.99	130.77	253,554	-0.33(-0.25%)
Jun 14, 2019	132.94	132.94	130.55	131.10	459,100	-1.86(-1.40%)
Jun 13, 2019	133.96	134.51	132.49	132.96	197,816	-0.35(-0.26%)
Jun 12, 2019	132.94	133.55	132.46	133.31	275,125	+0.37(+0.28%)
Jun 11, 2019	136.10	137.05	132.78	132.94	305,624	-2.28(-1.69%)
Jun 10, 2019	134.42	135.66	133.75	135.22	466,992	+1.51(+1.13%)
Jun 07, 2019	134.36	134.95	133.34	133.71	757,500	-0.09(-0.07%)
Jun 06, 2019	135.55	135.70	133.27	133.80	337,649	-1.62(-1.20%)
Jun 05, 2019	133.34	135.55	132.97	135.42	327,116	+2.73(+2.06%)
Jun 04, 2019	131.25	132.78	129.65	132.69	574,038	+2.59(+1.99%)
Jun 03, 2019	130.54	131.59	129.42	130.10	412,709	-0.37(-0.28%)
May 31, 2019	131.65	131.88	130.03	130.47	351,200	-2.86(-2.15%)
May 30, 2019	134.35	135.26	132.64	133.33	253,412	-0.75(-0.56%)
May 29, 2019	134.19	134.55	133.13	134.08	255,515	-0.42(-0.31%)
May 28, 2019	138.12	138.52	134.46	134.50	333,861	-3.28(-2.38%)
May 24, 2019	137.96	138.75	137.12	137.78	216,200	+0.81(+0.59%)
May 23, 2019	138.13	138.48	136.20	136.97	250,474	-2.21(-1.59%)
May 22, 2019	137.64	139.69	137.64	139.18	279,114	+0.60(+0.43%)
May 21, 2019	136.63	138.72	136.18	138.58	427,498	+2.90(+2.14%)
May 20, 2019	135.99	137.62	134.98	135.68	574,534	-0.83(-0.61%)
May 17, 2019	137.69	137.89	135.98	136.51	362,900	-1.69(-1.22%)
May 16, 2019	138.87	140.15	137.94	138.20	500,763	-0.04(-0.03%)
May 15, 2019	135.67	139.24	135.21	138.24	729,358	+1.49(+1.09%)
May 14, 2019	134.76	136.97	133.90	136.75	581,852	+2.25(+1.67%)
May 13, 2019	133.07	135.44	132.37	134.50	476,099	-1.11(-0.82%)
May 10, 2019	134.83	135.84	133.56	135.61	766,700	+0.37(+0.27%)
May 09, 2019	135.46	136.06	131.24	135.24	704,801	-1.87(-1.36%)
May 08, 2019	135.09	138.88	134.01	137.11	640,338	+0.28(+0.20%)
May 07, 2019	136.77	137.38	135.82	136.83	683,459	-1.09(-0.79%)
May 06, 2019	135.51	138.33	135.07	137.92	479,966	+0.34(+0.25%)
May 03, 2019	133.34	137.77	133.34	137.58	487,100	+5.06(+3.82%)
May 02, 2019	131.30	132.62	130.55	132.52	356,199	+0.66(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.