Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	187.70	190.46	185.68	186.91	215,567	-1.71(-0.91%)
Oct 29, 2020	183.65	189.25	182.35	188.62	188,733	+3.85(+2.08%)
Oct 28, 2020	188.33	189.59	184.62	184.77	166,569	-6.31(-3.30%)
Oct 27, 2020	196.14	196.19	190.74	191.08	131,824	-5.12(-2.61%)
Oct 26, 2020	195.59	197.98	194.86	196.20	220,143	-4.36(-2.17%)
Oct 23, 2020	205.72	205.80	200.11	200.56	162,374	-3.49(-1.71%)
Oct 22, 2020	202.28	204.48	201.20	204.05	183,425	+2.73(+1.36%)
Oct 21, 2020	201.29	203.22	201.06	201.32	159,534	-0.39(-0.19%)
Oct 20, 2020	201.90	203.75	200.82	201.70	148,891	+1.36(+0.68%)
Oct 19, 2020	200.09	202.43	199.62	200.34	198,819	-1.19(-0.59%)
Oct 16, 2020	199.60	202.87	199.60	201.53	137,537	+1.56(+0.78%)
Oct 15, 2020	193.31	200.29	192.10	199.96	142,945	+4.31(+2.20%)
Oct 14, 2020	196.40	198.90	195.11	195.65	163,037	-0.70(-0.35%)
Oct 13, 2020	195.52	198.01	195.18	196.35	131,654	-0.78(-0.40%)
Oct 12, 2020	195.65	198.02	194.90	197.13	111,994	+2.72(+1.40%)
Oct 09, 2020	194.42	195.95	193.26	194.41	131,224	+0.60(+0.31%)
Oct 08, 2020	195.03	195.99	193.62	193.81	169,979	+0.05(+0.03%)
Oct 07, 2020	193.62	195.71	191.25	193.76	222,758	+2.69(+1.41%)
Oct 06, 2020	190.82	195.19	189.24	191.07	209,857	+1.43(+0.75%)
Oct 05, 2020	185.65	189.86	185.65	189.64	131,388	+5.59(+3.03%)
Oct 02, 2020	182.35	185.24	180.88	184.06	129,050	-1.20(-0.65%)
Oct 01, 2020	185.13	186.91	184.67	185.26	152,230	-0.10(-0.05%)
Sep 30, 2020	186.29	188.68	184.11	185.35	233,520	+0.39(+0.21%)
Sep 29, 2020	183.37	185.85	182.83	184.97	213,578	+1.56(+0.85%)
Sep 28, 2020	179.82	185.65	177.54	183.40	181,071	+5.91(+3.33%)
Sep 25, 2020	174.91	178.23	173.94	177.49	431,756	+2.42(+1.38%)
Sep 24, 2020	176.54	177.39	174.06	175.07	295,192	-1.55(-0.88%)
Sep 23, 2020	180.27	181.87	176.56	176.62	154,863	-3.18(-1.77%)
Sep 22, 2020	181.23	181.94	177.71	179.80	226,330	-1.59(-0.88%)
Sep 21, 2020	182.34	183.59	178.65	181.39	270,804	-4.14(-2.23%)
Sep 18, 2020	188.59	189.01	183.33	185.53	734,566	-2.66(-1.41%)
Sep 17, 2020	188.87	191.22	187.16	188.18	297,233	-3.33(-1.74%)
Sep 16, 2020	192.84	194.64	191.22	191.52	207,072	-0.27(-0.14%)
Sep 15, 2020	188.93	192.90	188.93	191.79	188,942	+3.27(+1.73%)
Sep 14, 2020	186.47	190.48	186.16	188.52	162,045	+3.31(+1.79%)
Sep 11, 2020	184.89	186.16	183.16	185.21	204,908	+0.82(+0.45%)
Sep 10, 2020	183.49	186.03	183.00	184.39	235,112	+0.97(+0.53%)
Sep 09, 2020	181.82	185.41	181.82	183.42	201,041	+3.75(+2.09%)
Sep 08, 2020	179.98	181.09	176.46	179.67	305,025	-0.91(-0.50%)
Sep 04, 2020	184.48	185.39	178.00	180.58	199,630	-1.63(-0.90%)
Sep 03, 2020	189.89	189.89	181.09	182.21	201,924	-8.25(-4.33%)
Sep 02, 2020	184.21	191.22	183.82	190.46	211,399	+7.08(+3.86%)
Sep 01, 2020	180.55	184.06	178.82	183.38	248,922	+3.18(+1.76%)
Aug 31, 2020	181.91	181.92	180.01	180.20	219,744	-1.42(-0.78%)
Aug 28, 2020	183.26	184.16	181.06	181.62	154,923	-1.12(-0.61%)
Aug 27, 2020	186.13	187.60	182.28	182.74	295,428	-3.18(-1.71%)
Aug 26, 2020	182.25	185.98	181.54	185.92	253,457	+3.62(+1.99%)
Aug 25, 2020	182.36	182.87	179.76	182.30	312,415	+0.41(+0.22%)
Aug 24, 2020	184.50	184.74	180.57	181.89	262,630	-0.43(-0.23%)
Aug 21, 2020	184.18	184.64	181.64	182.32	243,598	-1.87(-1.02%)
Aug 20, 2020	186.41	187.37	180.22	184.19	584,430	-12.66(-6.43%)
Aug 19, 2020	199.53	199.61	196.52	196.85	324,335	-1.47(-0.74%)
Aug 18, 2020	199.61	200.86	197.94	198.32	227,426	-1.26(-0.63%)
Aug 17, 2020	200.00	200.88	198.52	199.58	283,282	+0.29(+0.15%)
Aug 14, 2020	199.04	199.90	197.99	199.29	307,583	+0.20(+0.10%)
Aug 13, 2020	198.39	200.42	197.07	199.09	156,939	-0.37(-0.18%)
Aug 12, 2020	199.22	200.93	197.70	199.45	208,730	+2.13(+1.08%)
Aug 11, 2020	195.27	200.14	193.99	197.32	215,078	+2.88(+1.48%)
Aug 10, 2020	192.86	195.52	191.53	194.44	225,005	+2.11(+1.10%)
Aug 07, 2020	189.28	194.03	189.28	192.33	413,360	+3.14(+1.66%)
Aug 06, 2020	190.89	191.41	188.07	189.18	182,397	-1.45(-0.76%)
Aug 05, 2020	188.04	191.93	187.31	190.63	251,633	+3.27(+1.74%)
Aug 04, 2020	189.53	189.57	186.47	187.36	211,571	-2.21(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.