Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	197.26	199.17	196.15	196.94	428,368	-0.54(-0.27%)
Nov 27, 2020	195.20	197.72	194.84	197.48	99,040	+1.78(+0.91%)
Nov 25, 2020	197.12	197.12	194.33	195.70	193,837	-1.93(-0.98%)
Nov 24, 2020	196.44	198.31	194.40	197.63	225,240	+2.93(+1.50%)
Nov 23, 2020	196.75	197.04	194.48	194.71	160,739	-0.58(-0.30%)
Nov 20, 2020	196.02	196.74	193.64	195.28	145,403	-0.20(-0.10%)
Nov 19, 2020	195.18	196.10	193.31	195.49	142,522	+0.78(+0.40%)
Nov 18, 2020	197.80	198.43	194.56	194.71	197,845	-2.36(-1.20%)
Nov 17, 2020	198.82	199.56	195.96	197.06	206,900	-2.79(-1.40%)
Nov 16, 2020	197.16	199.86	194.51	199.85	303,858	+4.74(+2.43%)
Nov 13, 2020	194.41	196.81	192.60	195.11	174,691	+2.59(+1.34%)
Nov 12, 2020	196.57	196.57	190.60	192.52	161,895	-2.90(-1.48%)
Nov 11, 2020	192.86	196.26	189.36	195.42	283,953	+4.89(+2.57%)
Nov 10, 2020	195.44	195.84	188.53	190.53	496,032	-4.44(-2.28%)
Nov 09, 2020	208.40	209.55	194.46	194.97	394,669	-8.58(-4.22%)
Nov 06, 2020	202.49	205.03	195.57	203.56	144,368	+2.12(+1.05%)
Nov 05, 2020	198.74	202.71	198.74	201.44	123,393	+5.60(+2.86%)
Nov 04, 2020	194.22	197.48	189.92	195.84	160,903	-6.44(-3.19%)
Nov 03, 2020	193.95	195.11	191.01	202.28	229,018	+11.92(+6.26%)
Nov 02, 2020	187.06	191.77	187.06	190.36	161,516	+3.45(+1.85%)
Oct 30, 2020	187.70	190.45	185.68	186.91	215,569	-1.71(-0.91%)
Oct 29, 2020	183.65	189.25	182.35	188.62	188,734	+3.85(+2.08%)
Oct 28, 2020	188.33	189.58	184.62	184.77	166,571	-6.31(-3.30%)
Oct 27, 2020	196.13	196.18	190.73	191.08	131,825	-5.12(-2.61%)
Oct 26, 2020	195.58	197.98	194.86	196.20	220,145	-4.36(-2.17%)
Oct 23, 2020	205.72	205.80	200.11	200.56	162,376	-3.49(-1.71%)
Oct 22, 2020	202.28	204.47	201.20	204.05	183,426	+2.73(+1.36%)
Oct 21, 2020	201.28	203.22	201.06	201.31	159,536	-0.39(-0.19%)
Oct 20, 2020	201.89	203.74	200.82	201.70	148,893	+1.36(+0.68%)
Oct 19, 2020	200.09	202.43	199.62	200.34	198,821	-1.19(-0.59%)
Oct 16, 2020	199.59	202.87	199.59	201.53	137,538	+1.56(+0.78%)
Oct 15, 2020	193.31	200.28	192.10	199.96	142,946	+4.31(+2.20%)
Oct 14, 2020	196.40	198.90	195.11	195.65	163,039	-0.70(-0.35%)
Oct 13, 2020	195.52	198.01	195.18	196.35	131,656	-0.78(-0.40%)
Oct 12, 2020	195.65	198.02	194.90	197.13	111,995	+2.72(+1.40%)
Oct 09, 2020	194.41	195.95	193.25	194.41	131,225	+0.60(+0.31%)
Oct 08, 2020	195.02	195.99	193.62	193.81	169,981	+0.05(+0.02%)
Oct 07, 2020	193.62	195.71	191.25	193.76	222,760	+2.69(+1.41%)
Oct 06, 2020	190.82	195.19	189.24	191.07	209,859	+1.43(+0.75%)
Oct 05, 2020	185.65	189.85	185.65	189.64	131,390	+5.58(+3.03%)
Oct 02, 2020	182.35	185.24	180.88	184.06	129,052	-1.20(-0.65%)
Oct 01, 2020	185.13	186.91	184.66	185.25	152,231	-0.10(-0.05%)
Sep 30, 2020	186.29	188.68	184.11	185.35	233,522	+0.39(+0.21%)
Sep 29, 2020	183.37	185.85	182.83	184.96	213,580	+1.56(+0.85%)
Sep 28, 2020	179.81	185.65	177.54	183.40	181,073	+5.91(+3.33%)
Sep 25, 2020	174.91	178.23	173.94	177.49	431,760	+2.42(+1.38%)
Sep 24, 2020	176.54	177.39	174.06	175.07	295,195	-1.55(-0.88%)
Sep 23, 2020	180.27	181.87	176.56	176.62	154,864	-3.18(-1.77%)
Sep 22, 2020	181.22	181.94	177.71	179.79	226,332	-1.59(-0.88%)
Sep 21, 2020	182.34	183.59	178.65	181.39	270,806	-4.14(-2.23%)
Sep 18, 2020	188.59	189.01	183.33	185.53	734,572	-2.66(-1.41%)
Sep 17, 2020	188.87	191.22	187.16	188.18	297,236	-3.33(-1.74%)
Sep 16, 2020	192.84	194.64	191.22	191.52	207,074	-0.27(-0.14%)
Sep 15, 2020	188.93	192.90	188.93	191.79	188,944	+3.27(+1.73%)
Sep 14, 2020	186.47	190.48	186.15	188.52	162,046	+3.31(+1.79%)
Sep 11, 2020	184.89	186.16	183.16	185.21	204,910	+0.82(+0.45%)
Sep 10, 2020	183.49	186.03	183.00	184.38	235,115	+0.97(+0.53%)
Sep 09, 2020	181.81	185.40	181.81	183.42	201,043	+3.75(+2.09%)
Sep 08, 2020	179.98	181.09	176.46	179.67	305,027	-0.91(-0.50%)
Sep 04, 2020	184.48	185.39	178.00	180.58	199,632	-1.63(-0.90%)
Sep 03, 2020	189.89	189.89	181.09	182.21	201,926	-8.25(-4.33%)
Sep 02, 2020	184.21	191.22	183.81	190.46	211,401	+7.08(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.