Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Inv Metals Inc (TSX: INV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1900 0.1900 0.1900 0.1900 66,500 +0.00(+0.00%)
Mar 30, 2020 0.1900 0.1900 0.1900 0.1900 92,503 -0.01(-5.00%)
Mar 27, 2020 0.2000 0.2000 0.2000 0.2000 14,200 -0.01(-4.76%)
Mar 26, 2020 0.2000 0.2100 0.1900 0.2100 145,000 +0.01(+5.00%)
Mar 25, 2020 0.1900 0.2000 0.1800 0.2000 435,310 +0.00(+0.00%)
Mar 24, 2020 0.1900 0.2000 0.1900 0.2000 574,208 +0.01(+5.26%)
Mar 23, 2020 0.1900 0.1900 0.1900 0.1900 96,203 +0.00(+0.00%)
Mar 20, 2020 0.1800 0.2000 0.1800 0.1900 321,016 -0.04(-17.39%)
Mar 19, 2020 0.2300 0.2300 0.2300 0.2300 7,000 +0.02(+9.52%)
Mar 18, 2020 0.2200 0.2200 0.2000 0.2100 18,503 -0.05(-19.23%)
Mar 17, 2020 0.2400 0.2600 0.2400 0.2600 1,000 +0.06(+30.00%)
Mar 16, 2020 0.1900 0.2000 0.1900 0.2000 60,950 -0.04(-16.67%)
Mar 12, 2020 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Mar 11, 2020 0.2700 0.2700 0.2600 0.2600 1,000 -0.01(-3.70%)
Mar 10, 2020 0.2900 0.2900 0.2600 0.2700 13,650 -0.02(-6.90%)
Mar 09, 2020 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-3.33%)
Mar 06, 2020 0.3000 0.3000 0.3000 0.3000 25,000 +0.00(+0.00%)
Mar 05, 2020 0.3200 0.3200 0.2900 0.3000 69,500 -0.02(-6.25%)
Mar 04, 2020 0.3300 0.3300 0.3200 0.3200 40,550 +0.02(+6.67%)
Mar 03, 2020 0.3000 0.3000 0.3000 0.3000 40,500 -0.01(-3.23%)
Mar 02, 2020 0.2900 0.3100 0.2900 0.3100 20,950 +0.02(+6.90%)
Feb 28, 2020 0.2900 0.3000 0.2900 0.2900 29,000 -0.04(-12.12%)
Feb 27, 2020 0.3400 0.3400 0.3200 0.3300 3,000 -0.01(-2.94%)
Feb 26, 2020 0.3500 0.3500 0.3400 0.3400 39,500 +0.00(+0.00%)
Feb 25, 2020 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
Feb 24, 2020 0.3400 0.3500 0.3400 0.3400 649,875 +0.02(+6.25%)
Feb 21, 2020 0.3300 0.3300 0.3100 0.3200 102,500 -0.01(-3.03%)
Feb 20, 2020 0.3300 0.3300 0.3300 0.3300 31,000 +0.00(+0.00%)
Feb 19, 2020 0.3300 0.3300 0.3300 0.3300 10,600 +0.00(+0.00%)
Feb 18, 2020 0.3500 0.3500 0.3300 0.3300 68,000 -0.02(-5.71%)
Feb 13, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 12, 2020 0.3500 0.3500 0.3500 0.3500 3,500 -0.02(-5.41%)
Feb 06, 2020 0.3700 0.3700 0.3700 0 +0.04(+12.12%)
Feb 05, 2020 0.3600 0.3600 0.3300 0.3300 25,900 -0.01(-2.94%)
Feb 04, 2020 0.3400 0.3400 0.3400 20 +0.00(+0.00%)
Feb 03, 2020 0.3400 0.3400 0.3400 0.3400 19,900 +0.01(+3.03%)
Jan 30, 2020 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Jan 28, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 27, 2020 0.3400 0.3400 0.3400 0.3400 70,560 -0.02(-5.56%)
Jan 24, 2020 0.3600 0.3600 0.3600 0.3600 20,000 +0.00(+0.00%)
Jan 17, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 16, 2020 0.3600 0.3600 0.3600 0.3600 2,100 +0.00(+0.00%)
Jan 15, 2020 0.3500 0.3600 0.3500 0.3600 2,700 +0.01(+2.86%)
Jan 13, 2020 0.3500 0.3500 0.3500 0 -0.04(-10.26%)
Jan 09, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 08, 2020 0.4000 0.4000 0.3900 0.3900 69,000 -0.01(-2.50%)
Jan 07, 2020 0.4000 0.4000 0.4000 0.4000 6,000 +0.01(+2.56%)
Jan 06, 2020 0.4000 0.4000 0.3900 0.3900 16,500 -0.01(-2.50%)
Jan 03, 2020 0.4000 0.4000 0.4000 0.4000 20,999 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.