Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.52	21.53	21.52	21.52	500	+0.01(+0.05%)
May 28, 2020	21.50	21.51	21.50	21.51	1,276	-0.05(-0.23%)
May 27, 2020	21.56	21.56	21.56	21.56	10,200	+0.07(+0.33%)
May 26, 2020	21.58	21.58	21.44	21.49	9,801	-0.12(-0.56%)
May 25, 2020	21.61	21.61	21.61	21.61	1,400	+0.07(+0.32%)
May 22, 2020	21.54	21.54	21.54	21.54	270	+0.07(+0.33%)
May 20, 2020		21.47	21.47	21.47	0	+0.02(+0.09%)
May 19, 2020	21.45	21.45	21.43	21.45	4,702	-0.07(-0.33%)
May 15, 2020		21.52	21.52	21.52	0	+0.02(+0.09%)
May 14, 2020	21.51	21.51	21.50	21.50	379	+0.00(+0.00%)
May 13, 2020	21.56	21.56	21.49	21.50	20,215	+0.01(+0.05%)
May 12, 2020	21.49	21.49	21.49	21.49	11,500	-0.01(-0.05%)
May 11, 2020	21.49	21.50	21.49	21.50	1,600	+0.01(+0.05%)
May 08, 2020	21.43	21.49	21.43	21.49	2,354	-0.03(-0.14%)
May 07, 2020	21.47	21.52	21.45	21.52	5,605	+0.05(+0.23%)
May 06, 2020	21.47	21.47	21.47	21.47	225	+0.01(+0.05%)
May 05, 2020		21.46	21.46	21.46	89	+0.00(+0.00%)
May 04, 2020	21.45	21.46	21.45	21.46	375	-0.04(-0.19%)
May 01, 2020	21.50	21.50	21.50	21.50	7,300	+0.05(+0.23%)
Apr 30, 2020	21.45	21.45	21.45	21.45	250	+0.09(+0.42%)
Apr 28, 2020		21.36	21.36	21.36	0	-0.09(-0.42%)
Apr 27, 2020	21.45	21.45	21.45	21.45	100	+0.23(+1.08%)
Apr 24, 2020	21.23	21.23	21.22	21.22	200	-0.16(-0.75%)
Apr 23, 2020	21.31	21.38	21.31	21.38	590	+0.18(+0.85%)
Apr 22, 2020	21.40	21.40	21.20	21.20	3,000	-0.08(-0.38%)
Apr 21, 2020	21.28	21.28	21.18	21.28	25,339	+0.05(+0.24%)
Apr 20, 2020	21.41	21.41	21.23	21.23	15,632	-0.17(-0.79%)
Apr 17, 2020	21.48	21.49	21.40	21.40	2,200	+0.00(+0.00%)
Apr 16, 2020	21.40	21.40	21.21	21.40	507	+0.22(+1.04%)
Apr 15, 2020	21.20	21.20	21.18	21.18	966	+0.35(+1.68%)
Apr 14, 2020	20.82	21.04	20.79	20.83	2,000	+0.07(+0.34%)
Apr 13, 2020	20.87	20.87	20.69	20.76	1,500	-0.06(-0.29%)
Apr 09, 2020		20.82	20.82	20.82	0	+0.32(+1.56%)
Apr 07, 2020		20.50	20.50	20.50	0	-0.11(-0.53%)
Apr 06, 2020	20.42	20.61	20.42	20.61	3,125	+0.13(+0.63%)
Apr 03, 2020	20.49	20.49	20.48	20.48	300	-0.07(-0.34%)
Apr 01, 2020		20.55	20.55	20.55	0	+0.12(+0.59%)
Mar 31, 2020	20.43	20.43	20.43	20.43	100	-0.12(-0.58%)
Mar 30, 2020	20.37	20.55	20.37	20.55	1,759	+0.05(+0.24%)
Mar 27, 2020	20.49	20.50	20.49	20.50	1,263	+0.05(+0.24%)
Mar 26, 2020	19.92	20.45	19.92	20.45	5,175	+0.43(+2.15%)
Mar 25, 2020	20.02	20.03	20.02	20.02	800	-0.29(-1.43%)
Mar 24, 2020	20.67	20.69	19.79	20.31	8,900	+0.06(+0.30%)
Mar 23, 2020	20.25	20.75	20.25	20.25	9,950	-0.25(-1.22%)
Mar 20, 2020	20.50	20.50	20.50	20.50	7,000	+0.00(+0.00%)
Mar 19, 2020	21.99	21.99	19.01	20.50	28,500	-1.00(-4.65%)
Mar 18, 2020	20.77	23.50	20.73	21.50	11,391	+1.00(+4.88%)
Mar 17, 2020	20.31	20.50	20.30	20.50	3,404	+0.30(+1.49%)
Mar 16, 2020	21.04	21.04	19.50	20.20	3,386	-0.70(-3.35%)
Mar 13, 2020	20.85	20.90	20.85	20.90	908	-0.66(-3.06%)
Mar 12, 2020	21.40	21.56	21.40	21.56	1,822	-0.13(-0.60%)
Mar 11, 2020	21.58	21.71	21.49	21.69	30,985	+0.15(+0.70%)
Mar 10, 2020	21.92	22.50	21.54	21.54	19,184	-0.46(-2.09%)
Mar 09, 2020	21.70	22.00	21.70	22.00	5,662	+0.35(+1.62%)
Mar 06, 2020	21.70	21.70	21.56	21.65	11,684	+0.14(+0.65%)
Mar 05, 2020	21.51	21.51	21.51	21.51	300	+0.07(+0.33%)
Mar 04, 2020	21.45	21.45	21.44	21.44	13,200	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.