Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9099 CHF -0.0025 (-0.27%)
Streaming Realtime Price Updated: 12:50 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.9610 0.9619 0.9599 0.9612 7,678 +0.00(+0.18%)
Mar 30, 2020 0.9582 0.9599 0.9564 0.9595 8,719 +0.01(+0.82%)
Mar 29, 2020 0.9529 0.9533 0.9507 0.9517 4,522 +0.00(+0.15%)
Mar 27, 2020 0.9629 0.9655 0.9494 0.9503 394,696 -0.01(-1.21%)
Mar 26, 2020 0.9629 0.9637 0.9613 0.9619 7,601 -0.01(-1.50%)
Mar 25, 2020 0.9769 0.9774 0.9749 0.9765 9,694 -0.00(-0.36%)
Mar 24, 2020 0.9811 0.9825 0.9795 0.9801 9,891 -0.00(-0.31%)
Mar 23, 2020 0.9846 0.9846 0.9829 0.9831 11,952 -0.01(-0.53%)
Mar 22, 2020 0.9862 0.9899 0.9838 0.9883 7,925 +0.00(+0.41%)
Mar 20, 2020 0.9858 0.9900 0.9744 0.9843 625,447 -0.00(-0.36%)
Mar 19, 2020 0.9858 0.9888 0.9856 0.9879 15,060 +0.02(+2.19%)
Mar 18, 2020 0.9678 0.9684 0.9637 0.9667 17,185 +0.01(+0.76%)
Mar 17, 2020 0.9609 0.9613 0.9589 0.9594 17,049 +0.01(+1.27%)
Mar 16, 2020 0.9467 0.9476 0.9448 0.9473 15,501 +0.00(+0.19%)
Mar 15, 2020 0.9512 0.9531 0.9441 0.9455 19,531 -0.01(-0.54%)
Mar 13, 2020 0.9435 0.9568 0.9422 0.9507 464,096 +0.01(+0.60%)
Mar 12, 2020 0.9435 0.9459 0.9425 0.9450 20,704 +0.01(+0.62%)
Mar 11, 2020 0.9378 0.9398 0.9378 0.9392 9,498 +0.00(+0.18%)
Mar 10, 2020 0.9398 0.9398 0.9372 0.9375 10,361 +0.01(+1.19%)
Mar 09, 2020 0.9252 0.9266 0.9239 0.9265 11,801 -0.00(-0.24%)
Mar 08, 2020 0.9375 0.9375 0.9269 0.9287 7,815 -0.01(-0.88%)
Mar 06, 2020 0.9452 0.9466 0.9319 0.9370 194,436 -0.01(-0.92%)
Mar 05, 2020 0.9452 0.9458 0.9446 0.9457 6,187 -0.01(-1.12%)
Mar 04, 2020 0.9569 0.9573 0.9560 0.9564 2,455 +0.00(+0.11%)
Mar 03, 2020 0.9561 0.9565 0.9550 0.9553 4,651 -0.00(-0.25%)
Mar 02, 2020 0.9590 0.9594 0.9565 0.9577 3,675 -0.00(-0.45%)
Mar 01, 2020 0.9628 0.9641 0.9620 0.9620 1,705 -0.00(-0.31%)
Feb 28, 2020 0.9674 0.9695 0.9610 0.9651 160,349 -0.00(-0.33%)
Feb 27, 2020 0.9674 0.9684 0.9673 0.9682 4,339 -0.01(-0.89%)
Feb 26, 2020 0.9767 0.9770 0.9759 0.9770 2,730 +0.00(+0.10%)
Feb 25, 2020 0.9760 0.9760 0.9746 0.9760 2,226 -0.00(-0.25%)
Feb 24, 2020 0.9784 0.9784 0.9784 0 -0.00(-0.02%)
Feb 23, 2020 0.9797 0.9809 0.9783 0.9786 3,050 +0.00(+0.12%)
Feb 21, 2020 0.9839 0.9842 0.9771 0.9774 126,914 -0.01(-0.64%)
Feb 20, 2020 0.9839 0.9842 0.9823 0.9837 2,602 -0.00(-0.01%)
Feb 19, 2020 0.9837 0.9839 0.9817 0.9838 2,875 +0.00(+0.09%)
Feb 18, 2020 0.9830 0.9831 0.9811 0.9830 4,179 +0.00(+0.25%)
Feb 17, 2020 0.9807 0.9808 0.9791 0.9805 2,627 -0.00(-0.14%)
Feb 16, 2020 0.9818 0.9820 0.9813 0.9819 1,148 -0.00(-0.02%)
Feb 14, 2020 0.9792 0.9822 0.9779 0.9821 109,797 +0.00(+0.31%)
Feb 13, 2020 0.9792 0.9793 0.9779 0.9791 2,062 +0.00(+0.07%)
Feb 12, 2020 0.9781 0.9784 0.9772 0.9784 3,099 +0.00(+0.29%)
Feb 11, 2020 0.9758 0.9758 0.9746 0.9756 2,764 -0.00(-0.18%)
Feb 10, 2020 0.9772 0.9774 0.9763 0.9774 3,297 -0.00(-0.02%)
Feb 09, 2020 0.9766 0.9777 0.9764 0.9776 1,308 +0.00(+0.02%)
Feb 07, 2020 0.9744 0.9781 0.9739 0.9774 134,461 +0.00(+0.29%)
Feb 06, 2020 0.9744 0.9747 0.9741 0.9745 2,249 +0.00(+0.10%)
Feb 05, 2020 0.9734 0.9736 0.9728 0.9735 1,798 +0.00(+0.46%)
Feb 04, 2020 0.9691 0.9694 0.9683 0.9691 2,002 +0.00(+0.35%)
Feb 03, 2020 0.9658 0.9660 0.9647 0.9657 2,515 +0.00(+0.26%)
Feb 02, 2020 0.9638 0.9639 0.9630 0.9632 2,436 +0.00(+0.05%)
Jan 31, 2020 0.9693 0.9712 0.9627 0.9627 109,131 -0.01(-0.67%)
Jan 30, 2020 0.9693 0.9695 0.9685 0.9693 2,358 -0.00(-0.42%)
Jan 29, 2020 0.9725 0.9736 0.9725 0.9734 2,929 +0.00(+0.08%)
Jan 28, 2020 0.9729 0.9730 0.9725 0.9727 3,292 +0.00(+0.29%)
Jan 27, 2020 0.9693 0.9699 0.9691 0.9699 4,630 +0.00(+0.05%)
Jan 26, 2020 0.9704 0.9706 0.9693 0.9694 3,788 -0.00(-0.16%)
Jan 24, 2020 0.9685 0.9718 0.9685 0.9710 99,188 +0.00(+0.18%)
Jan 23, 2020 0.9685 0.9694 0.9685 0.9693 3,255 +0.00(+0.17%)
Jan 22, 2020 0.9677 0.9682 0.9675 0.9676 3,218 -0.00(-0.11%)
Jan 21, 2020 0.9686 0.9687 0.9684 0.9686 2,066 +0.00(+0.04%)
Jan 20, 2020 0.9679 0.9683 0.9676 0.9683 4,514 +0.00(+0.03%)
Jan 19, 2020 0.9677 0.9680 0.9672 0.9679 863 +0.00(+0.08%)
Jan 17, 2020 0.9647 0.9695 0.9644 0.9671 120,267 +0.00(+0.20%)
Jan 16, 2020 0.9647 0.9653 0.9645 0.9652 3,148 +0.00(+0.15%)
Jan 15, 2020 0.9640 0.9643 0.9635 0.9638 3,747 -0.00(-0.36%)
Jan 14, 2020 0.9672 0.9677 0.9669 0.9673 2,552 -0.00(-0.35%)
Jan 13, 2020 0.9705 0.9707 0.9701 0.9707 2,444 -0.00(-0.27%)
Jan 12, 2020 0.9736 0.9736 0.9721 0.9734 760 +0.00(+0.10%)
Jan 10, 2020 0.9726 0.9762 0.9720 0.9724 91,365 -0.00(-0.05%)
Jan 09, 2020 0.9726 0.9733 0.9725 0.9729 2,471 -0.00(-0.07%)
Jan 08, 2020 0.9738 0.9738 0.9731 0.9736 2,149 +0.00(+0.39%)
Jan 07, 2020 0.9702 0.9708 0.9698 0.9698 4,633 +0.00(+0.17%)
Jan 06, 2020 0.9676 0.9683 0.9675 0.9682 3,126 -0.00(-0.28%)
Jan 05, 2020 0.9703 0.9713 0.9700 0.9709 2,035 -0.00(-0.13%)
Jan 03, 2020 0.9710 0.9744 0.9688 0.9721 119,181 +0.00(+0.09%)
Jan 02, 2020 0.9710 0.9718 0.9709 0.9713 2,449 +0.00(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.