US Dollar to Mexican Peso (FOREX: USD-MXN )

16.57 MXN -0.06 (-0.35%)
Streaming Realtime Price Updated: 9:40 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 20.18 20.19 20.15 20.17 1,285 +0.13(+0.64%)
Nov 29, 2020 20.02 20.05 20.01 20.04 415 +0.02(+0.12%)
Nov 27, 2020 20.03 20.10 19.97 20.02 63,190 -0.02(-0.10%)
Nov 26, 2020 20.03 20.04 19.99 20.04 1,164 +0.07(+0.37%)
Nov 25, 2020 19.96 19.97 19.95 19.96 1,408 -0.07(-0.33%)
Nov 24, 2020 20.02 20.04 20.01 20.03 2,959 -0.09(-0.47%)
Nov 23, 2020 20.16 20.37 20.12 20.12 1,306 +0.04(+0.18%)
Nov 22, 2020 20.09 20.09 20.07 20.09 896 -0.00(-0.01%)
Nov 20, 2020 20.19 20.26 20.05 20.09 75,347 -0.14(-0.69%)
Nov 19, 2020 20.19 20.25 20.18 20.23 1,028 -0.08(-0.42%)
Nov 18, 2020 20.31 20.33 20.30 20.31 937 +0.04(+0.19%)
Nov 17, 2020 20.27 20.30 20.24 20.28 2,221 +0.01(+0.05%)
Nov 16, 2020 20.25 20.27 20.25 20.27 706 -0.10(-0.47%)
Nov 15, 2020 20.40 20.40 20.36 20.36 1,074 -0.03(-0.16%)
Nov 13, 2020 20.62 20.69 20.37 20.40 76,458 -0.23(-1.09%)
Nov 12, 2020 20.62 20.63 20.58 20.62 1,467 +0.14(+0.69%)
Nov 11, 2020 20.46 20.49 20.45 20.48 1,062 +0.15(+0.72%)
Nov 10, 2020 20.33 20.34 20.28 20.33 1,023 +0.02(+0.09%)
Nov 09, 2020 20.34 20.34 20.28 20.31 1,849 -0.22(-1.07%)
Nov 08, 2020 20.55 20.56 20.53 20.53 1,246 -0.04(-0.20%)
Nov 06, 2020 20.69 20.86 20.52 20.57 165,847 -0.16(-0.76%)
Nov 05, 2020 20.69 20.73 20.67 20.73 1,574 -0.20(-0.97%)
Nov 04, 2020 20.92 20.95 20.91 20.93 1,749 -0.05(-0.22%)
Nov 03, 2020 21.11 21.14 20.98 20.98 2,322 -0.40(-1.86%)
Nov 02, 2020 21.37 21.38 21.36 21.38 1,114 +0.13(+0.60%)
Nov 01, 2020 21.24 21.25 21.21 21.25 1,501 +0.07(+0.35%)
Oct 30, 2020 21.36 21.49 21.17 21.18 120,118 -0.18(-0.83%)
Oct 29, 2020 21.36 21.40 21.32 21.35 3,175 +0.09(+0.42%)
Oct 28, 2020 21.28 21.28 21.23 21.27 2,835 +0.22(+1.07%)
Oct 27, 2020 21.00 21.08 21.00 21.04 2,854 +0.10(+0.50%)
Oct 26, 2020 20.93 20.96 20.90 20.94 2,421 +0.02(+0.10%)
Oct 25, 2020 20.86 20.93 20.82 20.92 4,287 +0.07(+0.33%)
Oct 23, 2020 20.95 21.04 20.84 20.85 79,423 -0.12(-0.57%)
Oct 22, 2020 20.95 20.98 20.94 20.97 2,733 -0.13(-0.63%)
Oct 21, 2020 21.10 21.11 21.09 21.10 1,892 +0.01(+0.05%)
Oct 20, 2020 21.11 21.11 21.08 21.09 2,175 -0.09(-0.43%)
Oct 19, 2020 21.19 21.20 21.18 21.18 2,723 +0.05(+0.26%)
Oct 18, 2020 21.12 21.13 21.08 21.13 1,666 -0.01(-0.04%)
Oct 16, 2020 21.27 21.35 21.09 21.14 74,265 -0.14(-0.66%)
Oct 15, 2020 21.27 21.32 21.26 21.28 2,175 -0.05(-0.25%)
Oct 14, 2020 21.29 21.40 21.29 21.33 2,280 -0.00(-0.01%)
Oct 13, 2020 21.33 21.40 21.32 21.33 1,958 +0.14(+0.66%)
Oct 12, 2020 21.20 21.22 21.16 21.19 1,777 +0.04(+0.17%)
Oct 11, 2020 21.20 21.20 21.16 21.16 2,251 +0.04(+0.18%)
Oct 09, 2020 21.37 21.40 21.11 21.12 74,250 -0.25(-1.16%)
Oct 08, 2020 21.37 21.40 21.35 21.37 2,504 -0.09(-0.43%)
Oct 07, 2020 21.46 21.47 21.43 21.46 3,188 -0.24(-1.11%)
Oct 06, 2020 21.72 21.73 21.68 21.70 3,636 +0.32(+1.51%)
Oct 05, 2020 21.39 21.40 21.35 21.37 2,617 -0.25(-1.17%)
Oct 04, 2020 21.64 21.64 21.59 21.63 1,459 +0.02(+0.11%)
Oct 02, 2020 21.81 22.06 21.58 21.61 104,816 -0.23(-1.03%)
Oct 01, 2020 21.81 21.84 21.81 21.83 2,519 -0.25(-1.13%)
Sep 30, 2020 22.10 22.10 22.06 22.08 2,645 -0.32(-1.42%)
Sep 29, 2020 22.43 22.44 22.39 22.40 1,647 +0.01(+0.03%)
Sep 28, 2020 22.40 22.42 22.39 22.39 2,630 +0.09(+0.38%)
Sep 27, 2020 22.32 22.32 22.28 22.31 1,306 -0.02(-0.11%)
Sep 25, 2020 22.15 22.55 21.99 22.33 92,088 +0.20(+0.91%)
Sep 24, 2020 22.15 22.17 22.12 22.13 3,576 -0.27(-1.20%)
Sep 23, 2020 22.37 22.40 22.34 22.40 6,246 +0.69(+3.19%)
Sep 22, 2020 21.69 21.72 21.63 21.71 2,882 +0.36(+1.68%)
Sep 21, 2020 21.35 21.43 21.33 21.35 1,595 +0.22(+1.04%)
Sep 20, 2020 21.08 21.13 21.05 21.13 760 +0.01(+0.04%)
Sep 18, 2020 20.86 21.13 20.84 21.12 83,851 +0.24(+1.17%)
Sep 17, 2020 20.86 20.88 20.85 20.88 2,995 -0.09(-0.42%)
Sep 16, 2020 20.93 20.97 20.92 20.96 2,865 -0.17(-0.80%)
Sep 15, 2020 21.14 21.15 21.12 21.13 2,511 +0.05(+0.25%)
Sep 14, 2020 21.07 21.08 21.06 21.08 2,996 -0.20(-0.94%)
Sep 13, 2020 21.30 21.30 21.26 21.28 1,759 +0.02(+0.10%)
Sep 11, 2020 21.44 21.45 21.24 21.26 87,961 -0.18(-0.86%)
Sep 10, 2020 21.44 21.44 21.41 21.44 2,838 +0.07(+0.35%)
Sep 09, 2020 21.35 21.38 21.34 21.37 2,807 -0.47(-2.17%)
Sep 08, 2020 21.77 21.85 21.75 21.84 3,664 +0.25(+1.15%)
Sep 07, 2020 21.60 21.61 21.57 21.59 2,610 +0.04(+0.19%)
Sep 06, 2020 21.54 21.58 21.51 21.55 2,390 +0.00(+0.02%)
Sep 04, 2020 21.65 21.71 21.50 21.55 111,999 -0.15(-0.70%)
Sep 03, 2020 21.65 21.70 21.64 21.70 2,679 -0.03(-0.13%)
Sep 02, 2020 21.71 21.74 21.71 21.73 2,147 -0.02(-0.11%)
Sep 01, 2020 21.77 21.82 21.75 21.75 1,631 -0.16(-0.74%)
Aug 31, 2020 21.88 21.92 21.88 21.91 3,235 +0.15(+0.68%)
Aug 30, 2020 21.75 21.78 21.74 21.77 1,087 +0.03(+0.12%)
Aug 28, 2020 22.13 22.15 21.74 21.74 85,365 -0.40(-1.81%)
Aug 27, 2020 22.13 22.15 22.12 22.14 2,294 +0.21(+0.96%)
Aug 26, 2020 21.93 21.95 21.93 21.93 1,990 +0.02(+0.10%)
Aug 25, 2020 21.90 21.91 21.88 21.91 2,157 -0.08(-0.36%)
Aug 24, 2020 21.99 22.00 21.98 21.99 2,470 +0.03(+0.16%)
Aug 23, 2020 21.97 21.98 21.95 21.95 827 -0.01(-0.04%)
Aug 21, 2020 22.07 22.17 21.95 21.96 84,864 -0.13(-0.57%)
Aug 20, 2020 22.07 22.10 22.06 22.09 4,713 -0.06(-0.27%)
Aug 19, 2020 22.13 22.15 22.11 22.15 2,566 +0.02(+0.08%)
Aug 18, 2020 22.15 22.15 22.12 22.13 2,607 -0.02(-0.09%)
Aug 17, 2020 22.17 22.17 22.14 22.15 3,317 +0.20(+0.89%)
Aug 16, 2020 21.98 21.98 21.93 21.95 1,516 -0.00(-0.00%)
Aug 14, 2020 22.16 22.23 21.93 21.95 75,400 -0.20(-0.92%)
Aug 13, 2020 22.16 22.18 22.15 22.16 2,154 -0.19(-0.84%)
Aug 12, 2020 22.36 22.37 22.34 22.34 2,604 -0.08(-0.37%)
Aug 11, 2020 22.40 22.44 22.39 22.43 5,704 +0.03(+0.11%)
Aug 10, 2020 22.47 22.48 22.39 22.40 9,447 -0.00(-0.01%)
Aug 09, 2020 22.38 22.41 22.36 22.40 1,529 +0.04(+0.16%)
Aug 07, 2020 22.40 22.60 22.35 22.37 87,514 -0.02(-0.10%)
Aug 06, 2020 22.40 22.42 22.37 22.39 3,008 +0.03(+0.15%)
Aug 05, 2020 22.36 22.37 22.30 22.36 4,604 -0.30(-1.33%)
Aug 04, 2020 22.67 22.67 22.64 22.66 2,462 +0.02(+0.09%)
Aug 03, 2020 22.63 22.65 22.60 22.64 6,266 +0.37(+1.66%)
Aug 02, 2020 22.30 22.31 22.26 22.27 4,803 -0.00(-0.00%)
Jul 31, 2020 22.02 22.29 21.98 22.27 98,080 +0.25(+1.15%)
Jul 30, 2020 22.02 22.04 22.00 22.02 3,146 +0.05(+0.22%)
Jul 29, 2020 21.97 21.98 21.95 21.97 2,401 +0.03(+0.13%)
Jul 28, 2020 21.93 21.95 21.93 21.94 2,868 -0.02(-0.11%)
Jul 27, 2020 21.92 21.96 21.91 21.96 2,639 -0.35(-1.59%)
Jul 26, 2020 22.30 22.32 22.27 22.32 3,898 +0.04(+0.17%)
Jul 24, 2020 22.50 22.62 22.24 22.28 81,410 -0.21(-0.93%)
Jul 23, 2020 22.50 22.50 22.46 22.49 3,050 +0.13(+0.60%)
Jul 22, 2020 22.36 22.37 22.34 22.35 2,137 +0.03(+0.14%)
Jul 21, 2020 22.33 22.33 22.30 22.32 2,692 -0.17(-0.74%)
Jul 20, 2020 22.48 22.50 22.47 22.49 2,175 -0.03(-0.15%)
Jul 19, 2020 22.55 22.55 22.52 22.52 2,077 -0.01(-0.03%)
Jul 17, 2020 22.41 22.61 22.38 22.53 69,433 +0.12(+0.55%)
Jul 16, 2020 22.41 22.43 22.40 22.41 2,933 +0.08(+0.37%)
Jul 15, 2020 22.32 22.34 22.30 22.32 3,269 -0.07(-0.30%)
Jul 14, 2020 22.44 22.44 22.36 22.39 3,339 -0.32(-1.39%)
Jul 13, 2020 22.76 22.76 22.70 22.71 2,472 +0.23(+1.03%)
Jul 12, 2020 22.45 22.49 22.44 22.48 2,736 +0.04(+0.17%)
Jul 10, 2020 22.61 22.83 22.44 22.44 84,071 -0.19(-0.86%)
Jul 09, 2020 22.61 22.65 22.61 22.63 4,112 -0.05(-0.22%)
Jul 08, 2020 22.66 22.69 22.64 22.68 2,344 -0.12(-0.53%)
Jul 07, 2020 22.85 22.88 22.80 22.80 4,066 +0.47(+2.12%)
Jul 06, 2020 22.33 22.34 22.32 22.33 1,836 -0.07(-0.30%)
Jul 05, 2020 22.40 22.41 22.38 22.40 1,456 +0.02(+0.10%)
Jul 03, 2020 22.47 22.59 22.37 22.37 56,588 -0.08(-0.37%)
Jul 02, 2020 22.47 22.48 22.46 22.46 1,136 -0.21(-0.93%)
Jul 01, 2020 22.67 22.69 22.64 22.67 2,774 -0.34(-1.47%)
Jun 30, 2020 22.99 23.02 22.98 23.01 2,474 -0.05(-0.21%)
Jun 29, 2020 23.06 23.06 23.04 23.05 2,849 -0.02(-0.07%)
Jun 28, 2020 23.01 23.09 22.96 23.07 3,002 +0.03(+0.14%)
Jun 26, 2020 22.64 23.07 22.64 23.04 89,081 +0.37(+1.63%)
Jun 25, 2020 22.64 22.69 22.64 22.67 3,020 -0.10(-0.45%)
Jun 24, 2020 22.76 22.79 22.71 22.77 3,054 +0.35(+1.58%)
Jun 23, 2020 22.41 22.44 22.39 22.42 2,107 -0.01(-0.04%)
Jun 22, 2020 22.50 22.51 22.43 22.43 3,128 -0.24(-1.06%)
Jun 21, 2020 22.66 22.70 22.59 22.67 3,375 +0.04(+0.19%)
Jun 19, 2020 22.74 22.77 22.50 22.63 85,501 -0.06(-0.28%)
Jun 18, 2020 22.74 22.75 22.69 22.69 2,734 +0.36(+1.60%)
Jun 17, 2020 22.32 22.33 22.28 22.33 2,517 +0.02(+0.08%)
Jun 16, 2020 22.31 22.37 22.30 22.31 3,320 +0.10(+0.46%)
Jun 15, 2020 22.22 22.23 22.18 22.21 3,086 -0.21(-0.95%)
Jun 14, 2020 22.26 22.43 22.25 22.43 2,369 +0.21(+0.94%)
Jun 12, 2020 22.74 22.94 22.19 22.22 154,796 -0.64(-2.79%)
Jun 11, 2020 22.74 22.90 22.73 22.85 4,821 +0.98(+4.46%)
Jun 10, 2020 21.84 21.90 21.84 21.88 2,813 -0.01(-0.06%)
Jun 09, 2020 21.90 21.91 21.87 21.89 3,259 +0.40(+1.86%)
Jun 08, 2020 21.49 21.50 21.49 21.49 2,196 -0.01(-0.06%)
Jun 07, 2020 21.59 21.59 21.50 21.50 985 -0.07(-0.32%)
Jun 05, 2020 21.90 21.93 21.49 21.57 90,744 -0.31(-1.42%)
Jun 04, 2020 21.90 21.93 21.88 21.88 3,120 +0.16(+0.74%)
Jun 03, 2020 21.76 21.78 21.71 21.72 2,105 -0.06(-0.28%)
Jun 02, 2020 21.78 21.80 21.75 21.78 3,410 -0.28(-1.28%)
Jun 01, 2020 22.02 22.07 22.01 22.06 2,614 -0.15(-0.69%)
May 31, 2020 22.16 22.27 22.16 22.22 1,911 +0.06(+0.29%)
May 29, 2020 22.18 22.34 22.00 22.15 96,108 -0.07(-0.29%)
May 28, 2020 22.18 22.23 22.18 22.22 2,685 -0.11(-0.49%)
May 27, 2020 22.32 22.34 22.30 22.33 2,347 +0.11(+0.51%)
May 26, 2020 22.19 22.22 22.19 22.21 3,493 -0.33(-1.48%)
May 25, 2020 22.54 22.57 22.54 22.55 2,864 -0.12(-0.51%)
May 24, 2020 22.73 22.74 22.66 22.66 1,213 -0.06(-0.26%)
May 22, 2020 22.86 23.15 22.71 22.72 92,756 -0.15(-0.66%)
May 21, 2020 22.86 22.88 22.85 22.87 3,873 -0.33(-1.43%)
May 20, 2020 23.19 23.21 23.18 23.20 4,018 -0.49(-2.08%)
May 19, 2020 23.62 23.75 23.62 23.70 2,992 -0.04(-0.15%)
May 18, 2020 23.74 23.78 23.73 23.73 4,635 -0.20(-0.85%)
May 17, 2020 24.02 24.03 23.92 23.94 1,879 -0.01(-0.03%)
May 15, 2020 23.86 24.11 23.76 23.95 102,292 +0.09(+0.39%)
May 14, 2020 23.86 23.87 23.84 23.85 4,263 -0.34(-1.41%)
May 13, 2020 24.20 24.22 24.18 24.19 3,446 -0.11(-0.44%)
May 12, 2020 24.36 24.36 24.29 24.30 3,224 +0.41(+1.71%)
May 11, 2020 23.92 23.93 23.88 23.89 2,693 +0.18(+0.77%)
May 10, 2020 23.69 23.74 23.65 23.71 1,586 +0.05(+0.21%)
May 08, 2020 24.04 24.10 23.55 23.66 72,205 -0.34(-1.41%)
May 07, 2020 24.04 24.10 23.99 24.00 1,933 -0.51(-2.08%)
May 06, 2020 24.38 24.53 24.37 24.51 2,726 +0.55(+2.29%)
May 05, 2020 23.98 24.00 23.95 23.96 2,394 -0.14(-0.59%)
May 04, 2020 24.06 24.10 24.06 24.10 2,815 -0.75(-3.03%)
May 03, 2020 24.65 24.88 24.64 24.85 3,217 +0.27(+1.08%)
May 01, 2020 24.17 24.87 24.11 24.59 76,042 +0.37(+1.53%)
Apr 30, 2020 24.17 24.24 24.11 24.22 2,662 +0.47(+1.97%)
Apr 29, 2020 23.74 23.75 23.73 23.75 2,307 -0.56(-2.32%)
Apr 28, 2020 24.29 24.32 24.28 24.31 2,167 -0.41(-1.64%)
Apr 27, 2020 24.68 24.76 24.68 24.72 2,749 -0.28(-1.11%)
Apr 26, 2020 25.00 25.01 24.93 25.00 1,676 +0.03(+0.11%)
Apr 24, 2020 24.80 25.28 24.60 24.97 74,030 +0.20(+0.79%)
Apr 23, 2020 24.80 24.81 24.76 24.77 2,600 +0.29(+1.20%)
Apr 22, 2020 24.49 24.49 24.47 24.48 2,082 +0.09(+0.39%)
Apr 21, 2020 24.39 24.43 24.36 24.38 2,969 +0.39(+1.61%)
Apr 20, 2020 24.04 24.07 23.97 24.00 2,793 +0.08(+0.33%)
Apr 19, 2020 23.91 23.92 23.86 23.92 1,856 +0.20(+0.83%)
Apr 17, 2020 24.02 24.12 23.62 23.72 86,088 -0.02(-0.10%)
Apr 16, 2020 24.02 24.02 23.72 23.74 3,572 -0.52(-2.14%)
Apr 15, 2020 23.99 24.28 23.96 24.26 2,856 +0.87(+3.71%)
Apr 14, 2020 23.38 23.41 23.36 23.39 1,732 -0.18(-0.77%)
Apr 13, 2020 23.67 23.68 23.57 23.58 2,331 +0.12(+0.50%)
Apr 12, 2020 23.23 23.48 23.23 23.46 2,033 +0.16(+0.67%)
Apr 10, 2020 23.57 23.77 23.30 23.30 11,737 -0.29(-1.23%)
Apr 09, 2020 23.57 23.61 23.55 23.59 540 -0.43(-1.80%)
Apr 08, 2020 24.03 24.07 23.96 24.02 3,093 -0.32(-1.33%)
Apr 07, 2020 24.31 24.37 24.30 24.35 2,098 -0.28(-1.12%)
Apr 06, 2020 24.63 24.65 24.55 24.63 2,178 -0.60(-2.38%)
Apr 05, 2020 25.11 25.27 25.05 25.23 2,476 +0.26(+1.05%)
Apr 03, 2020 24.24 25.04 24.21 24.96 91,508 +0.75(+3.09%)
Apr 02, 2020 24.24 24.36 24.21 24.22 1,587 -0.02(-0.07%)
Apr 01, 2020 24.23 24.29 24.23 24.23 2,261 +0.47(+1.99%)
Mar 31, 2020 23.69 23.78 23.62 23.76 2,697 -0.09(-0.37%)
Mar 30, 2020 23.79 23.87 23.75 23.85 2,473 +0.24(+1.00%)
Mar 29, 2020 23.65 23.70 23.52 23.61 1,994 +0.27(+1.16%)
Mar 27, 2020 22.95 23.60 22.86 23.34 76,032 +0.02(+0.06%)
Mar 26, 2020 22.95 23.43 22.86 23.32 2,283 -0.71(-2.96%)
Mar 25, 2020 23.93 24.04 23.91 24.03 1,927 -0.72(-2.92%)
Mar 24, 2020 24.83 24.83 24.74 24.76 3,491 -0.64(-2.52%)
Mar 23, 2020 25.35 25.44 25.35 25.40 2,327 +0.60(+2.42%)
Mar 22, 2020 24.40 24.86 24.39 24.80 2,614 +0.39(+1.61%)
Mar 20, 2020 24.01 24.56 23.49 24.40 73,895 +0.31(+1.28%)
Mar 19, 2020 24.01 24.10 23.91 24.10 1,505 +0.36(+1.52%)
Mar 18, 2020 23.71 23.82 23.61 23.74 2,250 +0.79(+3.42%)
Mar 17, 2020 22.94 23.01 22.94 22.95 2,485 +0.32(+1.40%)
Mar 16, 2020 22.85 22.87 22.59 22.63 1,382 +0.62(+2.83%)
Mar 15, 2020 22.06 22.06 21.39 22.01 1,731 +0.11(+0.52%)
Mar 13, 2020 21.91 22.11 21.35 21.90 64,498 -0.07(-0.30%)
Mar 12, 2020 21.91 21.98 21.85 21.96 1,716 +0.59(+2.74%)
Mar 11, 2020 21.38 21.44 21.35 21.38 2,999 +0.59(+2.85%)
Mar 10, 2020 20.83 20.84 20.73 20.78 2,459 -0.07(-0.32%)
Mar 09, 2020 20.77 20.97 20.77 20.85 3,016 +0.00(+0.01%)
Mar 08, 2020 20.44 21.36 20.41 20.85 4,811 +0.75(+3.71%)
Mar 06, 2020 19.84 20.38 19.80 20.10 49,003 +0.26(+1.32%)
Mar 05, 2020 19.84 19.85 19.84 19.84 1,241 +0.32(+1.62%)
Mar 04, 2020 19.53 19.53 19.51 19.53 1,424 +0.08(+0.41%)
Mar 03, 2020 19.45 19.46 19.42 19.45 1,409 +0.02(+0.09%)
Mar 02, 2020 19.39 19.43 19.38 19.43 1,519 -0.41(-2.05%)
Mar 01, 2020 19.86 19.87 19.82 19.84 1,103 +0.24(+1.20%)
Feb 28, 2020 19.50 19.89 19.45 19.60 63,928 +0.12(+0.60%)
Feb 27, 2020 19.50 19.51 19.48 19.48 2,095 +0.21(+1.07%)
Feb 26, 2020 19.28 19.30 19.27 19.28 2,700 +0.20(+1.06%)
Feb 25, 2020 19.07 19.08 19.07 19.07 1,136 +0.02(+0.10%)
Feb 24, 2020 19.05 19.05 19.05 0 +0.05(+0.26%)
Feb 23, 2020 19.00 19.02 18.98 19.01 1,197 +0.11(+0.56%)
Feb 21, 2020 18.82 19.08 18.80 18.90 59,106 +0.06(+0.30%)
Feb 20, 2020 18.82 18.85 18.82 18.84 1,372 +0.28(+1.53%)
Feb 19, 2020 18.56 18.57 18.54 18.56 1,513 -0.03(-0.14%)
Feb 18, 2020 18.59 18.59 18.57 18.59 1,311 +0.04(+0.20%)
Feb 17, 2020 18.55 18.56 18.54 18.55 1,413 +0.01(+0.06%)
Feb 16, 2020 18.55 18.55 18.53 18.54 476 +0.01(+0.06%)
Feb 14, 2020 18.59 18.61 18.52 18.53 50,360 -0.07(-0.37%)
Feb 13, 2020 18.59 18.60 18.58 18.60 974 -0.02(-0.11%)
Feb 12, 2020 18.62 18.63 18.61 18.62 1,392 -0.02(-0.12%)
Feb 11, 2020 18.66 18.66 18.64 18.64 1,469 -0.06(-0.34%)
Feb 10, 2020 18.69 18.71 18.68 18.70 1,424 -0.09(-0.46%)
Feb 09, 2020 18.78 18.79 18.78 18.79 568 +0.03(+0.18%)
Feb 07, 2020 18.65 18.82 18.62 18.76 61,655 +0.11(+0.58%)
Feb 06, 2020 18.65 18.65 18.64 18.65 1,482 +0.05(+0.28%)
Feb 05, 2020 18.59 18.60 18.58 18.60 1,451 -0.06(-0.32%)
Feb 04, 2020 18.66 18.67 18.65 18.66 863 -0.16(-0.85%)
Feb 03, 2020 18.81 18.82 18.80 18.82 882 -0.05(-0.26%)
Feb 02, 2020 18.86 18.89 18.85 18.87 952 +0.02(+0.13%)
Jan 31, 2020 18.77 18.94 18.74 18.84 53,541 +0.05(+0.26%)
Jan 30, 2020 18.77 18.80 18.76 18.79 1,514 +0.10(+0.55%)
Jan 29, 2020 18.69 18.70 18.69 18.69 1,386 -0.04(-0.22%)
Jan 28, 2020 18.72 18.73 18.71 18.73 1,426 -0.17(-0.90%)
Jan 27, 2020 18.91 18.91 18.89 18.90 864 +0.04(+0.23%)
Jan 26, 2020 18.85 18.86 18.82 18.86 1,095 +0.08(+0.43%)
Jan 24, 2020 18.75 18.86 18.72 18.78 51,561 +0.02(+0.12%)
Jan 23, 2020 18.75 18.76 18.75 18.75 1,419 +0.07(+0.35%)
Jan 22, 2020 18.68 18.69 18.68 18.69 1,297 -0.08(-0.42%)
Jan 21, 2020 18.77 18.77 18.76 18.77 1,263 +0.12(+0.62%)
Jan 20, 2020 18.65 18.66 18.65 18.65 675 -0.01(-0.06%)
Jan 19, 2020 18.67 18.67 18.66 18.66 320 +0.01(+0.06%)
Jan 17, 2020 18.77 18.79 18.65 18.65 59,040 -0.13(-0.68%)
Jan 16, 2020 18.77 18.79 18.77 18.78 1,108 -0.02(-0.09%)
Jan 15, 2020 18.78 18.80 18.77 18.80 1,619 +0.01(+0.06%)
Jan 14, 2020 18.77 18.79 18.77 18.79 1,360 -0.02(-0.11%)
Jan 13, 2020 18.79 18.81 18.78 18.81 1,340 +0.01(+0.07%)
Jan 12, 2020 18.80 18.80 18.79 18.79 291 +0.01(+0.07%)
Jan 10, 2020 18.83 18.85 18.75 18.78 53,817 -0.06(-0.33%)
Jan 09, 2020 18.83 18.85 18.83 18.84 1,338 +0.03(+0.15%)
Jan 08, 2020 18.81 18.82 18.80 18.82 1,366 -0.08(-0.44%)
Jan 07, 2020 18.89 18.90 18.88 18.90 1,557 +0.06(+0.32%)
Jan 06, 2020 18.83 18.84 18.83 18.84 1,462 -0.10(-0.55%)
Jan 05, 2020 18.91 18.94 18.91 18.94 566 +0.04(+0.21%)
Jan 03, 2020 18.83 19.02 18.82 18.90 58,622 +0.07(+0.35%)
Jan 02, 2020 18.83 18.84 18.83 18.84 1,236 -0.09(-0.49%)
Jan 01, 2020 18.92 18.93 18.90 18.93 966 +0.01(+0.07%)
Dec 31, 2019 18.93 18.93 18.91 18.92 64 -0.01(-0.07%)
Dec 30, 2019 18.92 18.94 18.92 18.93 1,470 +0.10(+0.52%)
Dec 29, 2019 18.85 18.85 18.83 18.83 556 +0.01(+0.05%)
Dec 27, 2019 18.94 18.95 18.81 18.82 41,554 -0.11(-0.57%)
Dec 26, 2019 18.94 18.94 18.93 18.93 956 -0.03(-0.18%)
Dec 25, 2019 18.97 18.97 18.96 18.96 664 -0.00(-0.00%)
Dec 24, 2019 18.97 18.97 18.96 18.96 239 +0.03(+0.15%)
Dec 23, 2019 18.94 18.95 18.93 18.94 1,055 -0.01(-0.04%)
Dec 22, 2019 18.92 18.94 18.92 18.94 337 +0.01(+0.04%)
Dec 20, 2019 18.91 18.96 18.89 18.94 47,525 +0.02(+0.10%)
Dec 19, 2019 18.91 18.92 18.91 18.92 1,431 -0.07(-0.35%)
Dec 18, 2019 18.96 18.98 18.95 18.98 1,422 +0.07(+0.39%)
Dec 17, 2019 18.92 18.93 18.90 18.91 1,452 -0.01(-0.05%)
Dec 16, 2019 18.93 18.93 18.91 18.92 1,318 -0.11(-0.57%)
Dec 15, 2019 19.05 19.05 19.02 19.03 529 +0.03(+0.15%)
Dec 13, 2019 19.04 19.09 18.98 19.00 59,039 -0.02(-0.08%)
Dec 12, 2019 19.04 19.05 19.00 19.01 2,114 -0.10(-0.51%)
Dec 11, 2019 19.11 19.11 19.10 19.11 1,345 -0.14(-0.71%)
Dec 10, 2019 19.25 19.25 19.23 19.25 1,203 +0.03(+0.15%)
Dec 09, 2019 19.23 19.23 19.21 19.22 1,496 -0.07(-0.37%)
Dec 08, 2019 19.29 19.30 19.29 19.29 440 +0.01(+0.06%)
Dec 06, 2019 19.36 19.38 19.28 19.28 48,037 -0.09(-0.45%)
Dec 05, 2019 19.36 19.37 19.35 19.37 1,590 -0.07(-0.35%)
Dec 04, 2019 19.43 19.44 19.42 19.44 1,415 -0.12(-0.60%)
Dec 03, 2019 19.55 19.56 19.54 19.55 1,271 -0.02(-0.09%)
Dec 02, 2019 19.57 19.58 19.56 19.57 1,292 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.