Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 9.460 | 9.460 | 8.717 | 8.717 | 1,007 | -0.28(-3.14%) |
Jun 29, 2020 | 9.550 | 9.560 | 8.186 | 9.000 | 1,997 | -0.83(-8.44%) |
Jun 26, 2020 | 9.830 | 9.830 | 9.830 | 55 | +0.00(+0.00%) | |
Jun 25, 2020 | 10.30 | 10.30 | 9.160 | 9.830 | 2,181 | +0.71(+7.78%) |
Jun 24, 2020 | 9.570 | 9.570 | 9.120 | 9.120 | 936 | -0.48(-5.00%) |
Jun 23, 2020 | 9.600 | 9.600 | 9.600 | 9.600 | 251 | -0.13(-1.30%) |
Jun 22, 2020 | 9.727 | 9.727 | 9.727 | 233 | +0.00(+0.00%) | |
Jun 19, 2020 | 10.38 | 10.38 | 9.727 | 9.727 | 800 | -0.86(-8.08%) |
Jun 18, 2020 | 10.63 | 10.63 | 10.05 | 10.58 | 1,600 | -1.21(-10.25%) |
Jun 17, 2020 | 8.550 | 11.98 | 8.550 | 11.79 | 2,490 | +4.51(+61.95%) |
Jun 12, 2020 | 7.280 | 7.280 | 7.280 | 0 | +0.00(+0.00%) | |
Jun 10, 2020 | 7.280 | 7.280 | 7.280 | 0 | +0.00(+0.00%) | |
Jun 09, 2020 | 7.280 | 7.280 | 7.280 | 1 | +0.00(+0.00%) | |
Jun 05, 2020 | 7.280 | 7.280 | 7.280 | 0 | +0.00(+0.00%) | |
Jun 03, 2020 | 7.280 | 7.280 | 7.280 | 0 | +0.00(+0.00%) | |
Jun 02, 2020 | 7.280 | 7.280 | 7.280 | 13 | +0.00(+0.00%) | |
Jun 01, 2020 | 7.280 | 7.280 | 7.280 | 8 | +0.00(+0.00%) | |
May 28, 2020 | 7.280 | 7.280 | 7.280 | 0 | +0.00(+0.00%) | |
May 27, 2020 | 7.280 | 7.280 | 7.280 | 17 | +0.00(+0.00%) | |
May 26, 2020 | 7.280 | 7.280 | 7.280 | 5 | +0.00(+0.00%) | |
May 21, 2020 | 7.280 | 7.280 | 7.280 | 0 | +0.00(+0.00%) | |
May 20, 2020 | 7.280 | 7.280 | 7.280 | 26 | +0.00(+0.00%) | |
May 19, 2020 | 7.280 | 7.280 | 7.280 | 90 | +0.00(+0.00%) | |
May 18, 2020 | 7.280 | 7.280 | 7.280 | 131 | +0.00(+0.00%) | |
May 14, 2020 | 7.280 | 7.280 | 7.280 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 7.280 | 7.280 | 7.280 | 24 | +0.00(+0.00%) | |
May 12, 2020 | 7.280 | 7.280 | 7.280 | 25 | +0.00(+0.00%) | |
May 11, 2020 | 7.280 | 7.280 | 7.280 | 12 | +0.00(+0.00%) | |
May 08, 2020 | 8.160 | 8.290 | 7.280 | 7.280 | 3,300 | -0.18(-2.41%) |
May 07, 2020 | 7.460 | 7.460 | 7.460 | 77 | +0.00(+0.00%) | |
May 04, 2020 | 7.460 | 7.460 | 7.460 | 0 | +0.00(+0.00%) | |
May 01, 2020 | 7.460 | 7.460 | 7.460 | 25 | +0.00(+0.00%) | |
Apr 29, 2020 | 7.460 | 7.460 | 7.460 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 7.460 | 7.460 | 7.460 | 0 | +0.00(+0.00%) | |
Apr 23, 2020 | 7.460 | 7.460 | 7.460 | 0 | +0.46(+6.57%) | |
Apr 22, 2020 | 8.190 | 8.190 | 6.240 | 7.000 | 2,535 | -1.50(-17.65%) |
Apr 20, 2020 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 8.500 | 8.500 | 8.500 | 8.500 | 1,000 | +0.27(+3.28%) |
Apr 14, 2020 | 8.230 | 8.230 | 8.230 | 0 | +1.48(+21.93%) | |
Apr 13, 2020 | 6.750 | 6.750 | 6.750 | 1 | +0.00(+0.00%) | |
Apr 09, 2020 | 6.750 | 6.750 | 6.750 | 50 | +0.00(+0.00%) | |
Apr 03, 2020 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |