Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	39.89	40.74	38.09	39.51	47,600	-0.42(-1.05%)
Oct 29, 2020	39.94	40.66	39.30	39.93	32,420	-0.21(-0.52%)
Oct 28, 2020	40.06	40.75	38.76	40.14	80,083	-0.67(-1.64%)
Oct 27, 2020	41.53	42.68	40.49	40.81	105,750	-0.75(-1.80%)
Oct 26, 2020	41.65	42.31	40.01	41.56	54,656	-0.20(-0.48%)
Oct 23, 2020	42.00	42.37	40.65	41.76	53,000	+0.76(+1.85%)
Oct 22, 2020	42.72	44.59	40.68	41.00	55,567	-1.69(-3.96%)
Oct 21, 2020	43.46	46.63	42.01	42.69	143,207	-0.49(-1.13%)
Oct 20, 2020	41.73	43.50	38.55	43.18	119,353	+1.61(+3.87%)
Oct 19, 2020	44.09	44.69	41.32	41.57	118,219	-1.53(-3.55%)
Oct 16, 2020	39.05	45.25	38.01	43.10	601,600	+4.00(+10.23%)
Oct 15, 2020	37.09	39.72	36.61	39.10	201,455	+1.67(+4.46%)
Oct 14, 2020	36.50	39.37	36.34	37.43	167,787	+1.23(+3.40%)
Oct 13, 2020	35.85	36.75	35.71	36.20	98,413	-0.20(-0.55%)
Oct 12, 2020	36.23	36.56	35.55	36.40	43,958	+0.74(+2.08%)
Oct 09, 2020	36.55	36.98	35.15	35.66	61,100	-0.59(-1.63%)
Oct 08, 2020	36.55	36.83	34.91	36.25	92,045	+0.10(+0.28%)
Oct 07, 2020	36.62	37.12	35.29	36.15	373,134	-0.05(-0.14%)
Oct 06, 2020	35.15	36.49	34.31	36.20	207,754	+1.41(+4.05%)
Oct 05, 2020	34.99	35.88	33.00	34.79	113,244	+0.16(+0.46%)
Oct 02, 2020	33.54	35.46	32.51	34.63	101,900	+0.52(+1.52%)
Oct 01, 2020	37.78	38.12	33.37	34.11	548,781	-3.63(-9.62%)
Sep 30, 2020	38.37	38.97	36.37	37.74	84,590	-0.52(-1.36%)
Sep 29, 2020	39.68	42.34	37.78	38.26	83,082	-1.52(-3.82%)
Sep 28, 2020	39.37	41.50	38.99	39.78	83,342	+0.71(+1.82%)
Sep 25, 2020	39.29	40.59	37.71	39.07	80,200	-0.15(-0.38%)
Sep 24, 2020	39.20	39.47	36.66	39.22	136,898	-0.07(-0.18%)
Sep 23, 2020	37.05	39.97	36.42	39.29	97,361	+2.21(+5.96%)
Sep 22, 2020	37.68	38.70	36.29	37.08	218,828	-0.06(-0.16%)
Sep 21, 2020	37.00	37.74	34.19	37.14	213,810	-0.22(-0.59%)
Sep 18, 2020	38.56	39.93	36.51	37.36	1,623,800	-0.86(-2.25%)
Sep 17, 2020	39.52	40.23	38.02	38.22	246,343	-1.52(-3.82%)
Sep 16, 2020	39.56	41.45	38.99	39.74	408,035	+0.68(+1.74%)
Sep 15, 2020	39.62	43.84	38.12	39.06	126,654	-0.18(-0.46%)
Sep 14, 2020	39.89	41.80	38.14	39.24	109,227	-0.19(-0.48%)
Sep 11, 2020	40.54	42.79	37.43	39.43	90,400	-0.92(-2.28%)
Sep 10, 2020	43.46	44.49	39.57	40.35	90,103	-2.21(-5.19%)
Sep 09, 2020	44.41	48.20	42.40	42.56	129,224	-1.28(-2.92%)
Sep 08, 2020	42.50	44.70	41.58	43.84	116,229	+0.85(+1.98%)
Sep 04, 2020	41.49	44.50	41.49	42.99	64,300	+1.29(+3.09%)
Sep 03, 2020	44.16	44.20	41.33	41.70	53,997	-2.46(-5.57%)
Sep 02, 2020	41.69	45.45	41.10	44.16	68,800	+2.41(+5.77%)
Sep 01, 2020	40.34	43.44	39.08	41.75	90,514	+1.31(+3.24%)
Aug 31, 2020	44.59	47.57	38.12	40.44	193,831	-3.81(-8.61%)
Aug 28, 2020	45.50	45.50	43.58	44.25	53,100	+0.17(+0.39%)
Aug 27, 2020	43.05	45.21	42.76	44.08	36,748	+0.69(+1.59%)
Aug 26, 2020	44.74	45.50	43.08	43.39	37,626	-0.58(-1.32%)
Aug 25, 2020	43.75	45.50	42.27	43.97	58,559	+0.34(+0.78%)
Aug 24, 2020	45.06	45.98	41.30	43.63	116,516	-1.44(-3.20%)
Aug 21, 2020	43.91	46.89	42.53	45.07	116,400	+1.31(+2.99%)
Aug 20, 2020	45.06	47.80	43.25	43.76	94,437	-0.70(-1.57%)
Aug 19, 2020	42.99	52.00	41.53	44.46	125,714	+1.61(+3.76%)
Aug 18, 2020	46.35	49.11	40.06	42.85	147,749	-4.25(-9.02%)
Aug 17, 2020	44.64	48.43	44.64	47.10	77,789	+1.66(+3.65%)
Aug 14, 2020	44.24	47.05	42.85	45.44	85,400	+1.43(+3.25%)
Aug 13, 2020	43.33	47.80	43.12	44.01	88,865	+1.13(+2.64%)
Aug 12, 2020	41.84	47.77	40.89	42.88	130,448	+1.86(+4.53%)
Aug 11, 2020	43.50	44.69	40.62	41.02	115,698	-2.34(-5.40%)
Aug 10, 2020	44.76	45.06	42.89	43.36	90,006	-0.83(-1.88%)
Aug 07, 2020	43.90	44.50	41.50	44.19	67,900	+0.23(+0.52%)
Aug 06, 2020	42.77	44.69	40.70	43.96	89,598	+0.70(+1.62%)
Aug 05, 2020	37.62	50.00	36.51	43.26	61,401	+5.26(+13.84%)
Aug 04, 2020	36.74	38.70	36.52	38.00	51,229	+1.58(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.