Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	44.59	47.57	38.12	40.44	193,831	-3.81(-8.61%)
Aug 28, 2020	45.50	45.50	43.58	44.25	53,100	+0.17(+0.39%)
Aug 27, 2020	43.05	45.21	42.76	44.08	36,748	+0.69(+1.59%)
Aug 26, 2020	44.74	45.50	43.08	43.39	37,626	-0.58(-1.32%)
Aug 25, 2020	43.75	45.50	42.27	43.97	58,559	+0.34(+0.78%)
Aug 24, 2020	45.06	45.98	41.30	43.63	116,516	-1.44(-3.20%)
Aug 21, 2020	43.91	46.89	42.53	45.07	116,400	+1.31(+2.99%)
Aug 20, 2020	45.06	47.80	43.25	43.76	94,437	-0.70(-1.57%)
Aug 19, 2020	42.99	52.00	41.53	44.46	125,714	+1.61(+3.76%)
Aug 18, 2020	46.35	49.11	40.06	42.85	147,749	-4.25(-9.02%)
Aug 17, 2020	44.64	48.43	44.64	47.10	77,789	+1.66(+3.65%)
Aug 14, 2020	44.24	47.05	42.85	45.44	85,400	+1.43(+3.25%)
Aug 13, 2020	43.33	47.80	43.12	44.01	88,865	+1.13(+2.64%)
Aug 12, 2020	41.84	47.77	40.89	42.88	130,448	+1.86(+4.53%)
Aug 11, 2020	43.50	44.69	40.62	41.02	115,698	-2.34(-5.40%)
Aug 10, 2020	44.76	45.06	42.89	43.36	90,006	-0.83(-1.88%)
Aug 07, 2020	43.90	44.50	41.50	44.19	67,900	+0.23(+0.52%)
Aug 06, 2020	42.77	44.69	40.70	43.96	89,598	+0.70(+1.62%)
Aug 05, 2020	37.62	50.00	36.51	43.26	61,401	+5.26(+13.84%)
Aug 04, 2020	36.74	38.70	36.52	38.00	51,229	+1.58(+4.34%)
Aug 03, 2020	32.46	37.58	30.06	36.42	270,066	+3.72(+11.38%)
Jul 31, 2020	32.63	32.92	30.76	32.70	25,000	+0.24(+0.74%)
Jul 30, 2020	31.75	33.50	31.75	32.46	87,061	+0.81(+2.56%)
Jul 29, 2020	32.29	33.12	29.06	31.65	71,111	-0.95(-2.91%)
Jul 28, 2020	29.30	32.91	29.30	32.60	35,862	+2.70(+9.03%)
Jul 27, 2020	30.24	30.39	29.50	29.90	98,126	-0.35(-1.16%)
Jul 24, 2020	29.24	30.86	29.09	30.25	72,100	+0.55(+1.85%)
Jul 23, 2020	29.34	30.25	28.01	29.70	72,035	+0.34(+1.16%)
Jul 22, 2020	30.91	31.34	29.14	29.36	170,041	-1.41(-4.58%)
Jul 21, 2020	32.25	32.49	28.25	30.77	483,132	+0.44(+1.45%)
Jul 20, 2020	30.44	32.99	29.25	30.33	455,524	+0.33(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.