Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	132.42	133.57	131.35	132.94	1,112,200	-0.63(-0.47%)
Oct 29, 2020	134.01	134.29	131.39	133.57	938,272	-0.65(-0.48%)
Oct 28, 2020	134.95	136.39	133.06	134.22	1,753,002	-2.04(-1.50%)
Oct 27, 2020	131.99	139.79	130.66	136.26	2,650,096	+10.69(+8.51%)
Oct 26, 2020	126.67	127.53	122.25	125.57	1,688,848	-2.79(-2.17%)
Oct 23, 2020	130.60	131.12	127.37	128.36	844,600	+1.03(+0.81%)
Oct 22, 2020	127.47	127.77	125.19	127.33	805,173	-0.10(-0.08%)
Oct 21, 2020	129.60	130.61	127.12	127.43	831,124	-1.84(-1.42%)
Oct 20, 2020	133.52	133.82	128.73	129.27	706,245	-3.01(-2.28%)
Oct 19, 2020	132.94	134.18	132.01	132.28	491,136	-0.42(-0.32%)
Oct 16, 2020	132.02	134.09	130.68	132.70	772,700	+0.43(+0.33%)
Oct 15, 2020	127.52	132.65	127.42	132.27	824,087	+3.16(+2.45%)
Oct 14, 2020	126.75	129.53	126.75	129.11	669,427	+2.58(+2.04%)
Oct 13, 2020	128.08	128.60	126.05	126.53	608,347	-2.22(-1.72%)
Oct 12, 2020	127.83	128.96	125.84	128.75	635,619	+1.19(+0.93%)
Oct 09, 2020	128.43	128.74	125.56	127.56	532,400	-0.50(-0.39%)
Oct 08, 2020	128.09	128.96	127.42	128.06	650,229	+0.43(+0.34%)
Oct 07, 2020	127.07	128.38	126.57	127.63	560,997	+2.21(+1.76%)
Oct 06, 2020	126.38	128.20	125.08	125.42	512,546	+0.05(+0.04%)
Oct 05, 2020	123.87	125.45	123.49	125.37	762,699	+2.87(+2.34%)
Oct 02, 2020	122.41	123.38	121.77	122.50	471,100	-0.57(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.