Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	120.39	122.97	117.82	119.95	1,175,400	-2.85(-2.32%)
Feb 27, 2020	124.33	128.05	122.00	122.80	910,407	-3.65(-2.89%)
Feb 26, 2020	127.97	129.38	126.06	126.45	609,315	-0.34(-0.27%)
Feb 25, 2020	131.24	131.24	125.02	126.79	941,794	-3.47(-2.66%)
Feb 24, 2020	129.52	131.63	129.00	130.26	856,810	-3.10(-2.32%)
Feb 21, 2020	132.16	133.43	130.68	133.36	601,700	+0.51(+0.38%)
Feb 20, 2020	129.50	133.08	129.28	132.85	653,062	+3.10(+2.39%)
Feb 19, 2020	127.93	130.41	127.66	129.75	592,661	+2.05(+1.61%)
Feb 18, 2020	127.32	128.31	126.89	127.70	645,549	+0.19(+0.15%)
Feb 14, 2020	127.75	127.96	126.62	127.51	453,800	-0.71(-0.55%)
Feb 13, 2020	125.48	128.50	125.05	128.22	535,972	+1.51(+1.19%)
Feb 12, 2020	126.72	128.88	125.92	126.71	517,902	+0.62(+0.49%)
Feb 11, 2020	127.03	127.83	125.41	126.09	745,133	-0.82(-0.65%)
Feb 10, 2020	125.50	126.94	123.52	126.91	814,747	+3.33(+2.69%)
Feb 07, 2020	123.36	123.69	121.54	123.58	602,500	-0.02(-0.02%)
Feb 06, 2020	125.82	125.82	123.29	123.60	679,890	-1.63(-1.30%)
Feb 05, 2020	124.88	126.00	123.85	125.23	707,400	+1.93(+1.57%)
Feb 04, 2020	123.35	125.07	122.61	123.30	707,909	+1.53(+1.26%)
Feb 03, 2020	121.19	123.01	121.19	121.77	822,191	-0.35(-0.29%)
Jan 31, 2020	125.08	125.36	121.88	122.12	890,200	-3.00(-2.40%)
Jan 30, 2020	124.43	126.19	123.11	125.12	732,564	-0.54(-0.43%)
Jan 29, 2020	126.48	128.63	125.22	125.66	1,033,175	-0.34(-0.27%)
Jan 28, 2020	125.04	131.31	124.53	126.00	2,594,677	-6.70(-5.05%)
Jan 27, 2020	133.84	134.09	131.09	132.70	1,654,817	-3.12(-2.30%)
Jan 24, 2020	134.41	136.08	134.10	135.82	678,600	+1.86(+1.39%)
Jan 23, 2020	132.24	134.17	132.00	133.96	1,126,090	+1.68(+1.27%)
Jan 22, 2020	135.57	136.09	132.27	132.28	806,324	-2.76(-2.04%)
Jan 21, 2020	136.49	136.88	134.69	135.04	784,784	-1.96(-1.43%)
Jan 17, 2020	139.24	139.50	136.75	137.00	538,200	-1.68(-1.21%)
Jan 16, 2020	137.03	138.74	136.93	138.68	447,157	+2.56(+1.88%)
Jan 15, 2020	135.89	137.35	135.42	136.12	373,407	+0.02(+0.01%)
Jan 14, 2020	136.15	137.12	134.40	136.10	659,025	-0.10(-0.07%)
Jan 13, 2020	135.44	136.84	135.27	136.20	477,362	+1.05(+0.78%)
Jan 10, 2020	136.51	136.79	134.83	135.15	357,100	-0.84(-0.62%)
Jan 09, 2020	137.36	137.36	134.65	135.99	542,689	-0.45(-0.33%)
Jan 08, 2020	137.54	137.81	135.98	136.44	571,429	-0.55(-0.40%)
Jan 07, 2020	137.66	138.08	136.64	136.99	463,563	-1.26(-0.91%)
Jan 06, 2020	138.80	139.68	137.59	138.25	568,839	-1.75(-1.25%)
Jan 03, 2020	139.81	140.95	138.55	140.00	420,500	-0.76(-0.54%)
Jan 02, 2020	140.42	141.31	139.74	140.76	592,211	+1.11(+0.79%)
Dec 31, 2019	138.87	140.55	138.75	139.65	333,400	+0.36(+0.26%)
Dec 30, 2019	139.04	140.31	138.28	139.29	266,288	+0.12(+0.09%)
Dec 27, 2019	139.18	139.94	138.33	139.17	354,800	+0.09(+0.06%)
Dec 26, 2019	138.89	139.94	137.79	139.08	313,359	+0.49(+0.35%)
Dec 24, 2019	139.60	139.77	138.24	138.59	134,200	-0.45(-0.32%)
Dec 23, 2019	138.57	140.17	137.88	139.04	571,178	+0.72(+0.52%)
Dec 20, 2019	132.50	139.00	132.50	138.32	2,012,600	-5.37(-3.74%)
Dec 19, 2019	140.68	144.04	140.68	143.69	668,941	+3.34(+2.38%)
Dec 18, 2019	141.43	141.99	139.57	140.35	910,628	-0.87(-0.62%)
Dec 17, 2019	139.32	142.27	138.00	141.22	833,930	+2.52(+1.82%)
Dec 16, 2019	140.82	140.82	138.26	138.70	695,549	-0.55(-0.39%)
Dec 13, 2019	142.54	143.06	138.99	139.25	975,100	-4.21(-2.93%)
Dec 12, 2019	141.20	143.93	140.59	143.46	632,574	+2.64(+1.87%)
Dec 11, 2019	138.40	140.87	138.16	140.82	678,781	+2.94(+2.13%)
Dec 10, 2019	138.10	138.64	136.79	137.88	777,698	+0.60(+0.44%)
Dec 09, 2019	138.32	138.68	137.24	137.28	501,658	-0.72(-0.52%)
Dec 06, 2019	138.57	139.54	135.94	138.00	882,700	+0.04(+0.03%)
Dec 05, 2019	137.44	138.45	134.61	137.96	1,596,371	-5.62(-3.91%)
Dec 04, 2019	144.75	146.71	143.56	143.58	598,002	-0.84(-0.58%)
Dec 03, 2019	144.23	144.53	141.62	144.42	1,020,425	-0.07(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.