Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	65.10	66.86	61.80	65.26	1,382,800	-2.72(-4.00%)
Jan 30, 2020	68.09	68.93	66.80	67.98	704,226	-0.46(-0.67%)
Jan 29, 2020	72.62	72.62	68.32	68.44	736,411	-2.01(-2.85%)
Jan 28, 2020	70.80	73.89	70.32	70.45	673,763	+0.30(+0.43%)
Jan 27, 2020	70.56	73.55	69.37	70.15	1,228,039	-2.98(-4.07%)
Jan 24, 2020	79.64	79.96	72.90	73.13	1,551,900	-6.61(-8.29%)
Jan 23, 2020	80.19	81.49	78.11	79.74	724,464	-1.09(-1.35%)
Jan 22, 2020	82.00	82.60	80.35	80.83	923,951	-1.24(-1.51%)
Jan 21, 2020	83.73	83.77	81.25	82.07	1,313,356	-1.69(-2.02%)
Jan 17, 2020	87.17	87.54	83.53	83.76	820,400	-3.44(-3.94%)
Jan 16, 2020	86.84	87.50	82.51	87.20	1,412,640	+1.52(+1.77%)
Jan 15, 2020	84.13	86.45	83.63	85.68	1,196,636	+1.37(+1.62%)
Jan 14, 2020	81.31	84.42	79.60	84.31	1,047,371	+3.08(+3.79%)
Jan 13, 2020	83.58	83.58	78.50	81.23	1,310,038	-2.17(-2.60%)
Jan 10, 2020	84.24	86.06	83.32	83.40	1,111,100	-0.41(-0.49%)
Jan 09, 2020	82.01	84.25	82.01	83.81	1,009,114	+1.88(+2.29%)
Jan 08, 2020	79.33	82.84	79.09	81.93	1,140,088	+2.57(+3.24%)
Jan 07, 2020	79.13	79.99	78.02	79.36	837,336	+0.42(+0.53%)
Jan 06, 2020	77.20	79.78	76.71	78.94	726,783	+0.35(+0.45%)
Jan 03, 2020	77.47	79.97	76.08	78.59	581,900	+0.02(+0.03%)
Jan 02, 2020	79.78	79.78	77.75	78.57	676,435	-0.92(-1.16%)
Dec 31, 2019	78.95	80.64	78.88	79.49	450,200	+0.36(+0.45%)
Dec 30, 2019	79.47	80.12	77.53	79.13	661,951	-0.02(-0.03%)
Dec 27, 2019	82.04	82.19	78.44	79.15	942,400	-2.71(-3.31%)
Dec 26, 2019	81.29	82.93	81.03	81.86	1,096,040	+0.59(+0.73%)
Dec 24, 2019	80.63	81.76	79.87	81.27	456,500	+1.04(+1.30%)
Dec 23, 2019	77.96	80.95	77.05	80.23	1,107,196	+3.36(+4.37%)
Dec 20, 2019	76.01	77.02	75.98	76.87	1,576,100	+1.06(+1.40%)
Dec 19, 2019	76.07	76.40	74.06	75.81	962,693	+0.38(+0.50%)
Dec 18, 2019	73.00	75.87	71.60	75.43	2,173,873	-2.35(-3.02%)
Dec 17, 2019	78.68	79.25	76.92	77.78	687,481	-0.28(-0.36%)
Dec 16, 2019	76.51	78.40	75.84	78.06	1,130,716	+1.18(+1.53%)
Dec 13, 2019	76.40	77.67	75.29	76.88	784,600	-0.01(-0.01%)
Dec 12, 2019	78.54	79.46	75.17	76.89	1,428,121	-1.56(-1.99%)
Dec 11, 2019	76.16	78.51	75.19	78.45	1,401,446	+2.50(+3.29%)
Dec 10, 2019	76.16	77.94	72.48	75.95	2,165,823	+0.84(+1.12%)
Dec 09, 2019	78.50	79.95	71.60	75.11	3,375,022	-4.24(-5.34%)
Dec 06, 2019	76.15	79.74	75.00	79.35	1,737,600	+3.20(+4.20%)
Dec 05, 2019	74.08	77.95	73.59	76.15	1,944,203	+1.97(+2.66%)
Dec 04, 2019	72.25	74.43	70.90	74.18	1,546,801	+1.69(+2.33%)
Dec 03, 2019	68.90	73.23	68.45	72.49	2,038,136	+3.10(+4.47%)
Dec 02, 2019	66.74	70.50	66.70	69.39	1,824,733	+2.89(+4.35%)
Nov 29, 2019	66.23	68.76	66.02	66.50	928,900	+0.24(+0.36%)
Nov 27, 2019	63.10	71.94	63.09	66.26	4,016,000	+3.27(+5.19%)
Nov 26, 2019	67.08	69.69	59.21	62.99	6,132,321	+3.04(+5.07%)
Nov 25, 2019	57.20	61.39	57.10	59.95	1,699,763	+3.81(+6.79%)
Nov 22, 2019	56.56	57.50	55.13	56.14	1,246,600	+0.12(+0.21%)
Nov 21, 2019	56.13	57.66	55.74	56.02	664,612	+0.39(+0.70%)
Nov 20, 2019	55.00	57.24	54.63	55.63	2,044,691	+0.38(+0.69%)
Nov 19, 2019	51.90	55.45	51.77	55.25	1,160,771	+3.35(+6.45%)
Nov 18, 2019	50.63	52.57	50.19	51.90	709,777	+0.74(+1.45%)
Nov 15, 2019	49.22	51.40	48.64	51.16	645,800	+2.41(+4.94%)
Nov 14, 2019	50.00	50.23	48.21	48.75	898,307	-1.49(-2.97%)
Nov 13, 2019	48.09	50.50	47.69	50.24	926,678	+1.86(+3.84%)
Nov 12, 2019	46.10	48.82	46.10	48.38	1,036,543	+2.11(+4.56%)
Nov 11, 2019	46.54	46.80	45.77	46.27	634,786	-0.73(-1.55%)
Nov 08, 2019	46.75	48.09	45.28	47.00	752,700	-0.17(-0.36%)
Nov 07, 2019	47.77	48.75	46.58	47.17	845,127	-0.12(-0.25%)
Nov 06, 2019	49.04	49.64	47.12	47.29	721,823	-2.50(-5.02%)
Nov 05, 2019	49.38	49.90	48.45	49.79	579,820	+0.28(+0.57%)
Nov 04, 2019	50.59	50.83	48.13	49.51	821,054	-0.21(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.