Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	53.34	54.40	52.14	52.88	760,400	-0.47(-0.88%)
Oct 29, 2020	54.43	54.43	52.21	53.35	1,335,101	-0.58(-1.08%)
Oct 28, 2020	55.74	55.75	53.18	53.93	656,271	-2.65(-4.68%)
Oct 27, 2020	56.65	57.59	55.88	56.58	523,194	+0.05(+0.09%)
Oct 26, 2020	55.95	56.74	55.30	56.53	543,539	+0.17(+0.30%)
Oct 23, 2020	56.50	56.76	55.33	56.36	594,800	-0.14(-0.25%)
Oct 22, 2020	55.97	57.77	55.76	56.50	802,135	+0.89(+1.60%)
Oct 21, 2020	58.80	58.80	55.09	55.61	1,025,159	-3.03(-5.17%)
Oct 20, 2020	61.66	61.66	58.16	58.64	704,858	-2.55(-4.17%)
Oct 19, 2020	63.27	63.65	60.80	61.19	524,781	-1.71(-2.72%)
Oct 16, 2020	61.70	63.59	61.66	62.90	795,600	+1.11(+1.80%)
Oct 15, 2020	61.05	62.66	60.60	61.79	831,603	+0.29(+0.47%)
Oct 14, 2020	61.17	62.19	60.53	61.50	983,826	+0.29(+0.47%)
Oct 13, 2020	58.64	62.21	58.64	61.21	972,374	+2.68(+4.58%)
Oct 12, 2020	62.31	62.84	58.07	58.53	870,120	-3.83(-6.14%)
Oct 09, 2020	61.81	63.92	61.02	62.36	679,000	+0.81(+1.32%)
Oct 08, 2020	64.43	64.49	61.10	61.55	733,461	-2.22(-3.48%)
Oct 07, 2020	61.94	64.23	61.77	63.77	520,193	+1.96(+3.17%)
Oct 06, 2020	63.05	64.09	60.87	61.81	907,678	+0.02(+0.03%)
Oct 05, 2020	56.81	63.05	56.81	61.79	1,040,637	+4.79(+8.40%)
Oct 02, 2020	57.20	58.73	56.50	57.00	697,300	-0.96(-1.66%)
Oct 01, 2020	55.23	58.27	55.23	57.96	868,911	+2.82(+5.11%)
Sep 30, 2020	54.17	55.63	53.45	55.14	631,440	+1.20(+2.22%)
Sep 29, 2020	53.31	54.77	53.26	53.94	430,677	+0.31(+0.58%)
Sep 28, 2020	54.87	55.44	53.36	53.63	698,954	-0.55(-1.02%)
Sep 25, 2020	53.28	54.81	53.00	54.18	1,375,400	+0.83(+1.56%)
Sep 24, 2020	53.00	53.70	51.51	53.35	861,136	-0.37(-0.69%)
Sep 23, 2020	53.94	55.20	52.76	53.72	851,766	+0.15(+0.28%)
Sep 22, 2020	54.16	54.16	52.02	53.57	867,486	-0.53(-0.98%)
Sep 21, 2020	54.76	54.79	52.65	54.10	827,691	-1.23(-2.22%)
Sep 18, 2020	54.55	55.79	54.01	55.33	989,400	+0.66(+1.21%)
Sep 17, 2020	54.40	54.79	53.60	54.67	503,641	-0.09(-0.16%)
Sep 16, 2020	54.43	55.94	53.26	54.76	689,163	+0.58(+1.07%)
Sep 15, 2020	56.55	58.39	53.79	54.18	774,166	-1.98(-3.53%)
Sep 14, 2020	53.58	56.29	52.92	56.16	1,136,455	+3.40(+6.44%)
Sep 11, 2020	53.87	55.06	52.67	52.76	975,100	-0.53(-0.99%)
Sep 10, 2020	57.50	57.76	52.87	53.29	2,596,116	-4.47(-7.74%)
Sep 09, 2020	59.46	60.15	57.56	57.76	564,400	-0.98(-1.67%)
Sep 08, 2020	58.14	61.35	57.41	58.74	932,525	-0.26(-0.44%)
Sep 04, 2020	60.50	60.67	57.78	59.00	687,700	-1.43(-2.37%)
Sep 03, 2020	61.95	63.16	59.71	60.43	783,494	-1.81(-2.91%)
Sep 02, 2020	60.47	63.25	59.55	62.24	851,331	+1.79(+2.96%)
Sep 01, 2020	62.86	63.16	60.20	60.45	761,002	-2.33(-3.71%)
Aug 31, 2020	62.31	63.68	61.77	62.78	482,298	+0.75(+1.21%)
Aug 28, 2020	62.58	62.85	61.67	62.03	292,200	-0.53(-0.85%)
Aug 27, 2020	62.30	63.68	62.06	62.56	440,215	+0.21(+0.34%)
Aug 26, 2020	64.10	64.22	62.28	62.35	278,534	-1.93(-3.00%)
Aug 25, 2020	64.00	65.49	63.45	64.28	611,984	+1.67(+2.67%)
Aug 24, 2020	66.00	66.18	61.94	62.61	704,028	-3.15(-4.79%)
Aug 21, 2020	65.47	65.93	64.82	65.76	344,900	+0.16(+0.24%)
Aug 20, 2020	64.94	65.80	63.77	65.60	358,712	+0.49(+0.75%)
Aug 19, 2020	64.84	66.40	64.50	65.11	579,570	+0.63(+0.98%)
Aug 18, 2020	64.81	65.01	63.31	64.48	469,632	-0.48(-0.75%)
Aug 17, 2020	61.56	65.48	61.42	64.97	792,765	+3.44(+5.58%)
Aug 14, 2020	61.77	62.17	60.86	61.53	667,700	-0.39(-0.63%)
Aug 13, 2020	61.54	62.33	60.63	61.92	723,049	+0.29(+0.47%)
Aug 12, 2020	60.92	62.35	60.22	61.63	1,094,538	+1.12(+1.85%)
Aug 11, 2020	61.61	61.61	58.76	60.51	990,195	-0.44(-0.72%)
Aug 10, 2020	63.82	63.99	60.67	60.95	1,124,139	-2.87(-4.50%)
Aug 07, 2020	63.60	64.69	62.63	63.82	855,000	-0.22(-0.34%)
Aug 06, 2020	68.00	69.86	63.94	64.04	1,547,700	-3.86(-5.68%)
Aug 05, 2020	69.75	70.43	67.85	67.90	730,640	-0.86(-1.25%)
Aug 04, 2020	67.92	69.78	67.92	68.76	553,590	-1.72(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.