Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	18.26	21.67	17.93	20.48	93,017,768	+2.60(+14.54%)
Sep 29, 2020	18.69	18.79	17.51	17.88	31,477,180	-1.42(-7.36%)
Sep 28, 2020	19.66	20.15	17.88	19.30	23,984,420	-0.16(-0.82%)
Sep 25, 2020	19.52	20.98	18.82	19.46	24,713,800	+0.36(+1.88%)
Sep 24, 2020	18.10	20.69	16.15	19.10	51,655,808	-2.05(-9.69%)
Sep 23, 2020	28.16	28.84	20.61	21.15	47,945,808	-7.36(-25.82%)
Sep 22, 2020	27.04	29.48	26.67	28.51	30,344,622	+0.93(+3.37%)
Sep 21, 2020	24.97	29.60	24.05	27.58	86,795,376	-6.61(-19.33%)
Sep 18, 2020	34.08	34.28	32.77	34.19	21,528,900	+0.36(+1.06%)
Sep 17, 2020	32.55	34.86	32.50	33.83	24,531,432	+0.55(+1.65%)
Sep 16, 2020	30.39	34.92	30.25	33.28	46,701,304	+0.45(+1.37%)
Sep 15, 2020	33.00	34.66	32.06	32.83	52,786,232	-2.96(-8.27%)
Sep 14, 2020	30.51	36.90	28.75	35.79	112,062,992	+3.66(+11.39%)
Sep 11, 2020	35.50	35.69	30.78	32.13	99,981,392	-5.44(-14.48%)
Sep 10, 2020	38.85	41.00	36.75	37.57	66,122,208	-4.80(-11.33%)
Sep 09, 2020	49.93	50.15	42.31	42.37	51,434,648	-7.68(-15.34%)
Sep 08, 2020	46.00	54.56	42.44	50.05	134,772,896	+14.50(+40.79%)
Sep 04, 2020	36.72	37.36	32.80	35.55	8,560,900	-0.58(-1.61%)
Sep 03, 2020	39.00	39.33	35.55	36.13	10,428,072	-3.29(-8.35%)
Sep 02, 2020	40.54	41.57	38.21	39.42	8,692,809	-1.58(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.