Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 61.25 61.25 59.94 60.13 4,285,127 -1.36(-2.21%)
Jan 30, 2020 61.66 62.33 61.33 61.49 2,772,743 -1.00(-1.61%)
Jan 29, 2020 62.14 62.54 61.69 62.49 3,268,272 +1.02(+1.67%)
Jan 28, 2020 60.84 61.62 60.49 61.47 3,588,753 +1.08(+1.79%)
Jan 27, 2020 59.58 60.83 59.52 60.38 6,146,557 -1.13(-1.84%)
Jan 24, 2020 63.03 63.58 61.31 61.52 5,319,468 -1.27(-2.03%)
Jan 23, 2020 62.88 63.55 62.27 62.79 4,587,668 -0.98(-1.53%)
Jan 22, 2020 64.21 64.60 63.71 63.77 2,683,067 -0.12(-0.19%)
Jan 21, 2020 65.31 65.31 63.58 63.89 5,282,032 -1.69(-2.58%)
Jan 17, 2020 65.98 65.99 64.76 65.58 4,173,638 -0.06(-0.09%)
Jan 16, 2020 64.73 65.71 64.01 65.64 3,472,484 +0.83(+1.29%)
Jan 15, 2020 65.61 65.88 64.76 64.80 3,366,575 -0.61(-0.93%)
Jan 14, 2020 65.52 65.86 64.87 65.41 4,292,297 -0.12(-0.18%)
Jan 13, 2020 64.07 65.80 64.07 65.52 4,438,566 +1.99(+3.13%)
Jan 10, 2020 63.62 64.17 63.40 63.53 3,040,611 +0.10(+0.16%)
Jan 09, 2020 62.61 63.58 62.34 63.43 3,745,195 +1.38(+2.22%)
Jan 08, 2020 61.26 62.62 61.26 62.05 2,284,080 +0.56(+0.91%)
Jan 07, 2020 60.84 62.00 60.53 61.49 2,749,160 +0.74(+1.23%)
Jan 06, 2020 60.68 60.84 59.86 60.75 2,983,682 -0.11(-0.18%)
Jan 03, 2020 60.60 62.21 60.40 60.86 3,506,838 -0.76(-1.23%)
Jan 02, 2020 58.82 63.34 58.79 61.62 7,331,457 +4.14(+7.19%)
Dec 31, 2019 57.29 57.58 56.72 57.48 1,825,966 +0.57(+1.00%)
Dec 30, 2019 57.60 57.61 56.79 56.91 1,827,791 -0.47(-0.82%)
Dec 27, 2019 57.76 57.76 56.86 57.38 2,010,003 -0.03(-0.06%)
Dec 26, 2019 56.70 57.81 56.62 57.42 4,450,499 +1.01(+1.80%)
Dec 24, 2019 57.05 57.05 56.37 56.40 1,373,075 -0.47(-0.82%)
Dec 23, 2019 57.13 57.36 56.68 56.87 2,204,619 -0.34(-0.59%)
Dec 20, 2019 57.90 57.90 56.99 57.21 3,594,322 -0.38(-0.65%)
Dec 19, 2019 56.82 58.23 56.60 57.59 4,518,065 +1.04(+1.85%)
Dec 18, 2019 57.26 57.31 56.36 56.54 3,981,146 -0.55(-0.97%)
Dec 17, 2019 57.13 57.32 55.95 57.10 3,974,563 -0.02(-0.03%)
Dec 16, 2019 57.46 57.93 56.63 57.11 4,174,102 +0.12(+0.22%)
Dec 13, 2019 57.36 57.43 56.63 56.99 4,445,159 -0.05(-0.08%)
Dec 12, 2019 57.77 58.38 56.52 57.04 4,125,548 -1.17(-2.01%)
Dec 11, 2019 58.66 59.15 58.15 58.21 2,877,538 +0.24(+0.41%)
Dec 10, 2019 57.99 58.29 57.64 57.97 3,274,289 +0.22(+0.39%)
Dec 09, 2019 57.93 58.35 57.60 57.75 2,598,991 -0.31(-0.53%)
Dec 06, 2019 59.33 59.33 57.87 58.05 2,325,800 -0.85(-1.44%)
Dec 05, 2019 59.09 60.16 58.66 58.90 3,514,402 +0.66(+1.13%)
Dec 04, 2019 59.17 59.47 57.94 58.24 3,522,026 +0.18(+0.31%)
Dec 03, 2019 56.43 58.17 55.95 58.07 3,627,960 +0.65(+1.13%)
Dec 02, 2019 57.81 58.01 57.17 57.42 3,409,803 -0.28(-0.49%)
Nov 29, 2019 57.29 58.39 57.06 57.70 4,378,877 -0.72(-1.23%)
Nov 27, 2019 57.12 58.56 55.90 58.42 5,580,569 +0.87(+1.50%)
Nov 26, 2019 55.56 57.82 55.25 57.55 6,910,391 +1.82(+3.26%)
Nov 25, 2019 55.81 55.81 54.71 55.74 7,292,544 -1.06(-1.87%)
Nov 22, 2019 54.60 57.05 54.60 56.80 7,087,191 +2.93(+5.44%)
Nov 21, 2019 53.98 55.90 52.82 53.87 7,941,621 +1.20(+2.29%)
Nov 20, 2019 52.15 52.96 51.89 52.67 3,313,449 -0.13(-0.24%)
Nov 19, 2019 53.45 53.53 52.30 52.79 2,868,506 -0.32(-0.60%)
Nov 18, 2019 53.13 53.53 52.70 53.11 1,780,355 -0.18(-0.34%)
Nov 15, 2019 53.39 53.93 53.15 53.29 1,487,495 +0.28(+0.54%)
Nov 14, 2019 54.10 54.10 52.56 53.01 2,460,292 -0.98(-1.81%)
Nov 13, 2019 53.23 54.30 53.09 53.98 2,582,745 -0.27(-0.50%)
Nov 12, 2019 54.54 54.62 53.80 54.25 1,947,395 +0.22(+0.41%)
Nov 11, 2019 54.41 54.41 53.56 54.03 1,689,499 -0.69(-1.26%)
Nov 08, 2019 54.62 54.81 54.10 54.72 1,283,115 -0.20(-0.36%)
Nov 07, 2019 55.21 55.62 54.60 54.92 2,370,517 +0.15(+0.27%)
Nov 06, 2019 53.88 55.45 53.56 54.77 3,463,209 +0.96(+1.79%)
Nov 05, 2019 56.45 56.55 53.64 53.81 4,842,367 -2.50(-4.45%)
Nov 04, 2019 54.57 56.59 54.57 56.31 6,075,273 +3.33(+6.28%)
Nov 01, 2019 52.70 53.61 52.22 52.98 2,821,979 +0.67(+1.29%)
Oct 31, 2019 52.37 52.70 51.73 52.31 2,554,875 -0.05(-0.10%)
Oct 30, 2019 51.99 52.45 51.46 52.36 2,000,665 +0.52(+1.00%)
Oct 29, 2019 51.81 52.07 51.19 51.84 2,137,616 -0.07(-0.13%)
Oct 28, 2019 51.63 52.66 51.31 51.91 2,252,135 +0.46(+0.89%)
Oct 25, 2019 51.76 52.30 51.20 51.45 3,643,873 -0.31(-0.61%)
Oct 24, 2019 50.03 52.33 49.91 51.76 4,247,828 +2.20(+4.44%)
Oct 23, 2019 49.89 50.30 49.22 49.56 4,877,467 -0.62(-1.24%)
Oct 22, 2019 51.83 52.19 49.94 50.19 4,228,068 -1.30(-2.53%)
Oct 21, 2019 53.09 53.25 51.42 51.49 3,072,952 -0.85(-1.63%)
Oct 18, 2019 52.88 53.31 52.13 52.34 3,602,887 -0.52(-0.98%)
Oct 17, 2019 53.81 53.98 52.43 52.86 3,868,352 -1.08(-2.01%)
Oct 16, 2019 52.02 53.98 51.82 53.94 7,681,309 +1.55(+2.96%)
Oct 15, 2019 50.77 52.52 50.73 52.39 6,437,682 +1.78(+3.51%)
Oct 14, 2019 48.76 51.13 48.58 50.61 4,348,242 +1.43(+2.90%)
Oct 11, 2019 48.29 50.18 47.94 49.19 4,440,082 +1.80(+3.80%)
Oct 10, 2019 47.09 47.81 46.74 47.39 3,014,081 +0.47(+0.99%)
Oct 09, 2019 46.79 47.28 46.44 46.92 2,464,499 +0.32(+0.70%)
Oct 08, 2019 47.72 47.92 46.29 46.60 4,457,137 -1.78(-3.69%)
Oct 07, 2019 48.22 48.76 47.98 48.38 2,981,850 +0.14(+0.29%)
Oct 04, 2019 48.19 48.62 47.95 48.24 2,997,943 +0.12(+0.25%)
Oct 03, 2019 47.85 48.56 47.46 48.12 3,549,688 +0.52(+1.08%)
Oct 02, 2019 47.94 48.30 47.06 47.61 3,247,227 -0.48(-0.99%)
Oct 01, 2019 48.68 48.97 46.73 48.08 3,840,204 -0.63(-1.29%)
Sep 30, 2019 48.19 50.45 48.13 48.71 6,701,196 +1.00(+2.11%)
Sep 27, 2019 50.02 50.85 46.77 47.70 8,911,314 -2.32(-4.63%)
Sep 26, 2019 48.66 50.40 48.49 50.02 2,984,555 +1.47(+3.03%)
Sep 25, 2019 47.75 48.77 47.38 48.55 3,441,416 +0.41(+0.84%)
Sep 24, 2019 49.24 49.24 47.69 48.15 2,075,379 -0.66(-1.35%)
Sep 23, 2019 48.89 49.12 48.56 48.80 3,124,200 -0.50(-1.02%)
Sep 20, 2019 49.44 50.17 49.05 49.31 3,384,299 -0.33(-0.66%)
Sep 19, 2019 49.31 50.38 49.25 49.63 3,516,228 +0.22(+0.45%)
Sep 18, 2019 49.61 49.76 48.75 49.41 2,583,510 -0.03(-0.05%)
Sep 17, 2019 49.57 49.76 48.63 49.44 3,386,632 -0.04(-0.08%)
Sep 16, 2019 49.80 50.22 49.27 49.48 2,676,683 -0.89(-1.78%)
Sep 13, 2019 50.14 50.92 49.85 50.37 2,888,649 +0.32(+0.63%)
Sep 12, 2019 50.74 50.91 49.89 50.06 2,160,760 -0.39(-0.78%)
Sep 11, 2019 49.99 50.82 49.49 50.45 2,963,100 +0.54(+1.09%)
Sep 10, 2019 50.90 51.23 49.39 49.91 4,009,440 -1.39(-2.72%)
Sep 09, 2019 51.05 51.63 50.93 51.30 3,191,460 +0.28(+0.55%)
Sep 06, 2019 49.77 51.65 49.71 51.02 6,765,866 +1.42(+2.86%)
Sep 05, 2019 49.57 50.05 49.14 49.60 3,671,710 +0.49(+1.00%)
Sep 04, 2019 48.00 50.24 47.97 49.11 5,879,713 +1.82(+3.85%)
Sep 03, 2019 46.46 47.52 45.82 47.29 4,431,437 +0.63(+1.34%)
Aug 30, 2019 46.64 46.81 46.12 46.66 4,748,839 +0.24(+0.52%)
Aug 29, 2019 46.44 46.85 46.02 46.42 3,260,479 +0.58(+1.27%)
Aug 28, 2019 46.66 46.85 45.69 45.84 2,865,642 -1.11(-2.36%)
Aug 27, 2019 46.06 47.08 45.98 46.94 4,618,767 +1.39(+3.06%)
Aug 26, 2019 45.70 45.82 44.98 45.55 4,993,795 +0.31(+0.69%)
Aug 23, 2019 44.98 45.51 44.63 45.24 3,225,822 +0.02(+0.05%)
Aug 22, 2019 46.39 46.39 45.14 45.22 2,945,624 -0.95(-2.06%)
Aug 21, 2019 46.01 46.76 45.75 46.17 2,990,305 +0.77(+1.71%)
Aug 20, 2019 46.19 46.94 45.36 45.40 4,255,361 -2.39(-5.01%)
Aug 19, 2019 47.77 47.91 46.90 47.79 3,165,194 +0.69(+1.46%)
Aug 16, 2019 46.95 47.31 45.95 47.11 4,320,105 +0.69(+1.48%)
Aug 15, 2019 47.79 47.79 45.59 46.42 5,521,970 -1.35(-2.83%)
Aug 14, 2019 46.11 48.24 46.07 47.77 8,649,330 +0.23(+0.49%)
Aug 13, 2019 42.92 47.71 42.90 47.54 10,414,768 +4.69(+10.93%)
Aug 12, 2019 43.17 43.55 42.83 42.85 4,263,641 -1.41(-3.19%)
Aug 09, 2019 42.95 44.85 42.89 44.27 7,162,496 +0.89(+2.05%)
Aug 08, 2019 41.92 44.64 41.40 43.38 11,186,351 +4.04(+10.26%)
Aug 07, 2019 38.45 39.61 38.17 39.34 4,236,567 +0.58(+1.50%)
Aug 06, 2019 39.43 39.66 38.66 38.76 5,043,126 +0.14(+0.37%)
Aug 05, 2019 38.76 39.22 38.09 38.61 5,541,845 -1.43(-3.56%)
Aug 02, 2019 40.41 40.96 39.24 40.04 5,028,508 -0.95(-2.33%)
Aug 01, 2019 42.37 43.00 40.46 40.99 3,861,108 -1.07(-2.55%)
Jul 31, 2019 42.40 42.68 41.20 42.06 3,010,196 -0.36(-0.84%)
Jul 30, 2019 42.01 43.08 41.55 42.42 3,213,059 +0.36(+0.85%)
Jul 29, 2019 43.44 43.51 41.98 42.06 5,010,993 -1.48(-3.41%)
Jul 26, 2019 44.29 44.33 43.35 43.55 2,765,569 -0.20(-0.47%)
Jul 25, 2019 44.74 44.74 42.88 43.75 2,902,481 -0.93(-2.07%)
Jul 24, 2019 44.69 45.12 44.47 44.68 1,884,615 +0.02(+0.04%)
Jul 23, 2019 44.30 45.00 44.30 44.66 2,057,688 +0.38(+0.86%)
Jul 22, 2019 44.83 44.86 44.07 44.28 2,236,391 -0.15(-0.34%)
Jul 19, 2019 45.70 46.02 44.36 44.43 3,524,455 -0.77(-1.70%)
Jul 18, 2019 45.90 45.91 45.15 45.19 3,609,732 -0.82(-1.77%)
Jul 17, 2019 46.85 46.88 45.66 46.01 2,287,406 -1.26(-2.66%)
Jul 16, 2019 46.88 47.52 46.73 47.27 1,688,352 +0.57(+1.23%)
Jul 15, 2019 47.60 47.79 46.67 46.70 2,229,581 -0.66(-1.40%)
Jul 12, 2019 48.26 48.68 47.26 47.36 1,985,284 -0.64(-1.34%)
Jul 11, 2019 48.09 48.11 47.38 48.00 1,739,960 +0.14(+0.29%)
Jul 10, 2019 47.64 48.22 47.23 47.86 2,069,211 +0.92(+1.97%)
Jul 09, 2019 46.38 47.11 46.30 46.94 1,645,931 -0.04(-0.09%)
Jul 08, 2019 47.44 47.54 46.80 46.98 2,088,608 -0.68(-1.42%)
Jul 05, 2019 47.93 48.52 47.13 47.66 1,966,627 -0.74(-1.53%)
Jul 03, 2019 47.91 48.43 47.46 48.40 2,043,997 +0.71(+1.48%)
Jul 02, 2019 48.00 48.57 47.48 47.69 2,488,069 -0.19(-0.39%)
Jul 01, 2019 48.07 48.34 47.63 47.88 2,772,033 +1.26(+2.71%)
Jun 28, 2019 47.86 47.93 46.38 46.61 2,138,926 -1.02(-2.14%)
Jun 27, 2019 47.11 47.74 46.83 47.63 1,852,350 +0.88(+1.87%)
Jun 26, 2019 46.45 47.31 46.40 46.75 2,179,455 +0.35(+0.76%)
Jun 25, 2019 47.34 47.38 46.05 46.40 2,508,772 -1.34(-2.80%)
Jun 24, 2019 48.14 48.24 47.59 47.73 1,666,173 -0.09(-0.19%)
Jun 21, 2019 48.24 48.63 47.74 47.83 3,308,257 -0.51(-1.06%)
Jun 20, 2019 48.30 49.21 48.02 48.34 2,683,096 +0.96(+2.03%)
Jun 19, 2019 48.51 48.73 47.04 47.38 4,061,359 -1.12(-2.32%)
Jun 18, 2019 48.51 49.30 48.33 48.50 2,327,336 +0.43(+0.90%)
Jun 17, 2019 49.21 49.21 47.75 48.07 2,839,109 -0.40(-0.82%)
Jun 14, 2019 48.33 48.73 48.16 48.47 5,306,162 -0.26(-0.54%)
Jun 13, 2019 48.84 49.18 48.58 48.73 3,008,725 -0.03(-0.06%)
Jun 12, 2019 48.63 48.95 48.39 48.75 3,786,849 -0.41(-0.84%)
Jun 11, 2019 48.81 49.27 48.29 49.17 4,123,771 +1.27(+2.65%)
Jun 10, 2019 47.50 48.16 46.93 47.90 3,700,008 +0.83(+1.77%)
Jun 07, 2019 46.26 47.46 46.14 47.07 3,144,189 +1.06(+2.30%)
Jun 06, 2019 44.88 46.24 44.51 46.01 2,843,658 +1.25(+2.80%)
Jun 05, 2019 46.18 46.37 44.32 44.75 3,711,658 -0.97(-2.13%)
Jun 04, 2019 45.18 45.78 44.39 45.73 3,835,367 +1.14(+2.55%)
Jun 03, 2019 45.48 45.73 44.25 44.59 4,609,233 -0.72(-1.59%)
May 31, 2019 44.92 46.23 44.83 45.31 3,835,033 -0.12(-0.26%)
May 30, 2019 45.19 46.04 44.97 45.42 3,696,809 +0.27(+0.61%)
May 29, 2019 45.12 45.78 44.74 45.15 4,138,294 -0.43(-0.95%)
May 28, 2019 46.59 47.01 45.55 45.58 13,038,076 -0.94(-2.01%)
May 24, 2019 47.40 47.61 46.22 46.52 4,872,485 -0.76(-1.61%)
May 23, 2019 46.61 47.41 45.98 47.28 4,395,564 -0.11(-0.23%)
May 22, 2019 47.61 47.73 46.57 47.39 4,667,483 -0.33(-0.70%)
May 21, 2019 47.33 48.01 46.96 47.73 4,120,548 +0.91(+1.94%)
May 20, 2019 47.61 47.61 46.20 46.82 5,315,113 -1.62(-3.34%)
May 17, 2019 49.84 49.89 48.00 48.44 5,683,006 -2.29(-4.51%)
May 16, 2019 49.98 51.25 49.56 50.72 8,624,199 +3.10(+6.51%)
May 15, 2019 47.52 48.51 47.07 47.62 3,997,259 -0.06(-0.13%)
May 14, 2019 46.99 47.99 46.41 47.68 5,057,980 +1.42(+3.06%)
May 13, 2019 46.14 46.71 45.86 46.26 6,145,180 -1.80(-3.74%)
May 10, 2019 47.63 48.27 46.93 48.06 5,453,551 +0.51(+1.07%)
May 09, 2019 46.88 47.74 46.22 47.55 4,515,585 -0.50(-1.04%)
May 08, 2019 48.01 48.25 45.47 48.05 5,701,522 +0.04(+0.09%)
May 07, 2019 50.50 50.64 47.34 48.01 9,412,056 -3.13(-6.13%)
May 06, 2019 49.45 51.30 49.30 51.14 4,533,722 -0.73(-1.41%)
May 03, 2019 50.89 52.65 50.69 51.87 4,333,788 +0.92(+1.80%)
May 02, 2019 51.22 52.56 50.59 50.96 4,385,687 -0.90(-1.74%)
May 01, 2019 52.05 52.43 51.64 51.86 2,767,021 +0.15(+0.30%)
Apr 30, 2019 51.55 52.22 51.14 51.71 3,447,056 +0.16(+0.31%)
Apr 29, 2019 51.21 51.78 51.08 51.55 2,041,551 +0.53(+1.04%)
Apr 26, 2019 50.35 51.42 50.02 51.02 3,538,122 +0.50(+0.99%)
Apr 25, 2019 49.76 50.69 49.33 50.52 3,805,617 +0.69(+1.38%)
Apr 24, 2019 49.37 49.88 48.59 49.83 2,467,920 +0.01(+0.01%)
Apr 23, 2019 48.70 49.90 48.67 49.82 3,579,298 +1.11(+2.28%)
Apr 22, 2019 47.78 48.85 47.62 48.71 1,734,670 +0.37(+0.76%)
Apr 18, 2019 48.79 48.89 47.86 48.34 2,688,533 -0.41(-0.85%)
Apr 17, 2019 48.61 49.29 48.42 48.76 2,563,411 +0.46(+0.96%)
Apr 16, 2019 49.50 49.59 48.14 48.29 2,562,811 -0.87(-1.77%)
Apr 15, 2019 49.73 49.87 48.63 49.17 2,107,230 -0.71(-1.42%)
Apr 12, 2019 50.06 50.54 49.64 49.88 2,584,535 +0.15(+0.31%)
Apr 11, 2019 49.71 49.77 49.25 49.72 1,820,014 +0.12(+0.23%)
Apr 10, 2019 50.20 50.27 48.89 49.61 4,647,195 -0.68(-1.36%)
Apr 09, 2019 50.51 51.04 49.93 50.29 3,669,726 -0.37(-0.72%)
Apr 08, 2019 50.52 50.70 49.25 50.65 5,554,522 -0.17(-0.34%)
Apr 05, 2019 49.37 51.38 49.08 50.83 6,310,844 +1.80(+3.68%)
Apr 04, 2019 48.52 49.24 48.44 49.02 4,242,011 +0.40(+0.82%)
Apr 03, 2019 47.07 49.10 47.00 48.63 5,897,803 +1.69(+3.59%)
Apr 02, 2019 46.27 47.09 45.93 46.94 3,856,664 +0.41(+0.89%)
Apr 01, 2019 44.50 46.76 44.31 46.53 5,713,507 +2.65(+6.03%)
Mar 29, 2019 43.50 43.93 43.19 43.88 3,713,103 +0.94(+2.19%)
Mar 28, 2019 42.78 43.01 42.23 42.94 1,779,576 +0.19(+0.44%)
Mar 27, 2019 42.92 43.32 42.67 42.75 2,903,467 -0.03(-0.06%)
Mar 26, 2019 42.59 43.47 42.57 42.78 2,568,847 +0.30(+0.71%)
Mar 25, 2019 42.07 42.69 41.60 42.48 3,676,093 +0.25(+0.60%)
Mar 22, 2019 43.29 43.49 42.14 42.23 2,712,194 -1.39(-3.20%)
Mar 21, 2019 42.99 43.91 42.88 43.62 3,895,253 +0.55(+1.27%)
Mar 20, 2019 43.74 44.16 42.88 43.07 3,658,463 -1.32(-2.98%)
Mar 19, 2019 44.52 44.70 43.82 44.40 2,758,679 +0.15(+0.33%)
Mar 18, 2019 44.48 44.70 43.53 44.25 2,529,631 +0.21(+0.47%)
Mar 15, 2019 43.71 44.36 43.71 44.04 4,289,217 +0.69(+1.58%)
Mar 14, 2019 43.14 43.53 42.48 43.36 2,479,607 -0.42(-0.95%)
Mar 13, 2019 42.17 44.18 41.82 43.77 4,327,674 +1.48(+3.49%)
Mar 12, 2019 42.44 42.71 41.79 42.30 2,818,563 -0.04(-0.09%)
Mar 11, 2019 41.66 42.81 41.60 42.34 3,456,487 +1.16(+2.82%)
Mar 08, 2019 40.09 41.98 39.80 41.18 3,455,585 +0.39(+0.95%)
Mar 07, 2019 41.30 41.67 40.65 40.79 4,253,627 -1.25(-2.97%)
Mar 06, 2019 41.57 42.47 41.24 42.04 3,729,079 +0.51(+1.23%)
Mar 05, 2019 39.59 41.82 39.59 41.53 5,277,918 +1.82(+4.57%)
Mar 04, 2019 39.72 39.73 38.68 39.71 4,871,701 +0.29(+0.73%)
Mar 01, 2019 40.81 40.93 38.51 39.42 7,098,098 -1.06(-2.62%)
Feb 28, 2019 40.81 40.97 40.08 40.48 4,181,327 -0.44(-1.06%)
Feb 27, 2019 40.74 41.12 40.49 40.92 2,892,371 +0.14(+0.35%)
Feb 26, 2019 40.16 41.06 39.94 40.77 3,772,744 +0.12(+0.29%)
Feb 25, 2019 41.21 41.64 40.03 40.66 7,828,707 +0.28(+0.69%)
Feb 22, 2019 40.08 40.80 39.98 40.38 7,003,810 +0.68(+1.71%)
Feb 21, 2019 41.59 41.71 39.23 39.70 14,825,614 -2.48(-5.89%)
Feb 20, 2019 42.05 43.09 41.62 42.18 6,137,073 +0.54(+1.29%)
Feb 19, 2019 42.62 43.29 41.57 41.65 7,237,943 +0.37(+0.89%)
Feb 15, 2019 43.84 43.84 40.99 41.28 6,099,523 -2.45(-5.61%)
Feb 14, 2019 43.45 43.82 43.03 43.73 1,779,503 +0.11(+0.25%)
Feb 13, 2019 44.51 44.97 43.25 43.62 4,060,969 -0.70(-1.58%)
Feb 12, 2019 43.85 44.55 43.63 44.32 2,589,557 +0.77(+1.77%)
Feb 11, 2019 43.95 44.53 43.54 43.55 2,466,083 +0.05(+0.11%)
Feb 08, 2019 42.98 43.71 42.68 43.50 1,949,730 +0.39(+0.91%)
Feb 07, 2019 43.89 43.98 42.68 43.11 3,925,982 -0.98(-2.23%)
Feb 06, 2019 45.99 46.03 44.06 44.10 3,292,430 -2.47(-5.30%)
Feb 05, 2019 45.68 46.61 45.68 46.56 1,691,595 +0.93(+2.03%)
Feb 04, 2019 45.30 46.22 45.30 45.64 1,729,018 +0.33(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.