Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	32.52	32.64	31.57	31.91	2,182,100	-0.68(-2.09%)
Oct 29, 2020	32.25	32.75	32.08	32.59	2,421,994	+0.34(+1.05%)
Oct 28, 2020	32.88	32.89	31.98	32.25	1,574,133	-1.12(-3.36%)
Oct 27, 2020	33.36	33.59	33.08	33.37	1,414,566	+0.33(+1.00%)
Oct 26, 2020	34.02	34.16	32.53	33.04	1,676,633	-1.26(-3.67%)
Oct 23, 2020	33.67	34.31	33.28	34.30	1,046,700	+0.74(+2.21%)
Oct 22, 2020	33.50	33.90	33.08	33.56	2,214,931	+0.04(+0.12%)
Oct 21, 2020	34.11	34.52	33.38	33.52	2,568,238	-0.55(-1.61%)
Oct 20, 2020	34.77	34.77	34.04	34.07	4,527,882	-0.22(-0.64%)
Oct 19, 2020	35.07	35.65	34.16	34.29	3,482,987	-0.65(-1.86%)
Oct 16, 2020	34.92	35.25	34.57	34.94	1,694,600	+0.12(+0.34%)
Oct 15, 2020	34.75	34.94	34.15	34.82	1,435,982	+0.05(+0.14%)
Oct 14, 2020	35.34	35.43	34.10	34.77	3,733,258	-0.42(-1.19%)
Oct 13, 2020	34.53	35.38	34.21	35.19	3,531,171	+0.76(+2.21%)
Oct 12, 2020	34.90	35.19	34.22	34.43	1,952,729	+0.10(+0.29%)
Oct 09, 2020	34.00	34.66	33.91	34.33	1,913,100	+0.53(+1.57%)
Oct 08, 2020	33.83	34.31	33.38	33.80	1,880,555	-0.22(-0.65%)
Oct 07, 2020	33.73	34.44	33.68	34.02	1,726,757	+0.56(+1.67%)
Oct 06, 2020	33.42	33.99	33.13	33.46	1,479,439	+0.01(+0.03%)
Oct 05, 2020	33.00	33.60	33.00	33.45	1,536,218	+0.79(+2.42%)
Oct 02, 2020	32.83	33.73	32.39	32.66	1,959,000	-1.14(-3.37%)
Oct 01, 2020	33.50	34.15	33.33	33.80	4,433,276	+0.61(+1.84%)
Sep 30, 2020	33.06	33.53	32.79	33.19	3,049,406	+0.12(+0.36%)
Sep 29, 2020	33.28	33.64	32.98	33.07	3,367,720	-0.20(-0.60%)
Sep 28, 2020	33.54	33.65	33.05	33.27	2,509,168	+0.13(+0.39%)
Sep 25, 2020	32.32	33.19	31.95	33.14	4,228,100	+0.94(+2.92%)
Sep 24, 2020	32.30	32.76	32.08	32.20	4,789,959	-0.49(-1.50%)
Sep 23, 2020	33.54	34.34	32.56	32.69	4,693,202	-0.84(-2.51%)
Sep 22, 2020	33.00	33.72	32.57	33.53	3,178,362	+0.66(+2.01%)
Sep 21, 2020	32.78	33.23	32.19	32.87	2,995,482	-0.24(-0.72%)
Sep 18, 2020	33.25	33.87	33.02	33.11	6,262,200	+0.13(+0.39%)
Sep 17, 2020	32.62	33.06	32.18	32.98	6,142,066	-0.22(-0.66%)
Sep 16, 2020	33.00	34.12	32.68	33.20	10,418,248	+0.23(+0.70%)
Sep 15, 2020	31.80	33.05	31.64	32.97	5,551,495	+1.53(+4.87%)
Sep 14, 2020	31.26	31.70	31.09	31.44	5,516,788	+0.64(+2.08%)
Sep 11, 2020	31.04	31.04	30.31	30.80	5,540,500	+0.08(+0.26%)
Sep 10, 2020	30.49	31.15	30.41	30.72	7,191,905	+0.53(+1.76%)
Sep 09, 2020	29.25	30.25	29.10	30.19	2,284,374	+1.26(+4.36%)
Sep 08, 2020	29.03	29.36	28.56	28.93	4,027,749	-1.17(-3.89%)
Sep 04, 2020	30.22	30.63	28.60	30.10	4,241,300	-0.44(-1.44%)
Sep 03, 2020	31.25	31.25	30.25	30.54	5,300,110	-1.17(-3.69%)
Sep 02, 2020	31.80	31.88	30.81	31.71	3,572,738	+0.42(+1.34%)
Sep 01, 2020	30.15	31.57	30.02	31.29	4,690,345	+1.33(+4.44%)
Aug 31, 2020	29.65	30.04	29.53	29.96	1,868,188	+0.29(+0.98%)
Aug 28, 2020	29.85	29.91	29.62	29.67	1,939,900	+0.01(+0.03%)
Aug 27, 2020	30.26	30.28	29.42	29.66	2,361,629	-0.43(-1.41%)
Aug 26, 2020	29.43	30.22	29.31	30.09	3,004,572	+0.85(+2.89%)
Aug 25, 2020	29.26	29.39	29.03	29.24	1,493,542	-0.02(-0.07%)
Aug 24, 2020	29.09	29.53	29.09	29.26	2,181,188	+0.41(+1.40%)
Aug 21, 2020	29.17	29.35	28.84	28.86	3,179,400	-0.46(-1.57%)
Aug 20, 2020	28.45	29.42	28.39	29.32	2,029,888	+0.82(+2.86%)
Aug 19, 2020	29.18	29.18	28.48	28.50	2,136,880	-0.56(-1.93%)
Aug 18, 2020	29.46	29.68	28.81	29.06	2,016,901	-0.38(-1.29%)
Aug 17, 2020	28.99	29.45	28.71	29.44	2,132,443	+0.34(+1.17%)
Aug 14, 2020	28.75	29.22	28.59	29.10	3,052,100	+0.44(+1.54%)
Aug 13, 2020	28.73	29.18	28.50	28.66	2,360,996	+0.00(+0.00%)
Aug 12, 2020	28.71	28.95	28.46	28.66	2,068,644	+0.13(+0.46%)
Aug 11, 2020	29.04	29.13	28.41	28.53	2,916,866	-0.56(-1.93%)
Aug 10, 2020	29.43	29.72	28.32	29.09	3,186,967	-0.39(-1.32%)
Aug 07, 2020	29.31	29.84	28.70	29.48	5,090,400	-0.12(-0.41%)
Aug 06, 2020	28.64	30.07	28.45	29.60	6,327,201	+0.96(+3.35%)
Aug 05, 2020	28.50	29.08	28.10	28.64	5,671,213	+0.35(+1.24%)
Aug 04, 2020	28.43	28.51	27.98	28.29	3,261,706	-0.04(-0.14%)
Aug 03, 2020	27.50	28.42	26.98	28.33	7,150,498	+0.98(+3.58%)
Jul 31, 2020	27.72	28.00	27.07	27.35	5,135,600	-0.25(-0.91%)
Jul 30, 2020	27.22	27.68	26.82	27.60	3,542,159	+0.03(+0.11%)
Jul 29, 2020	26.70	27.66	26.70	27.57	4,875,200	+0.87(+3.26%)
Jul 28, 2020	26.57	27.02	26.57	26.70	1,663,618	-0.05(-0.19%)
Jul 27, 2020	26.48	26.80	26.18	26.75	2,415,005	+0.53(+2.02%)
Jul 24, 2020	26.27	26.33	25.83	26.22	1,373,600	-0.33(-1.24%)
Jul 23, 2020	26.91	27.38	26.39	26.55	1,510,231	-0.36(-1.34%)
Jul 22, 2020	26.89	27.34	26.63	26.91	1,975,477	+0.07(+0.26%)
Jul 21, 2020	26.81	27.13	26.54	26.84	4,195,327	+0.20(+0.75%)
Jul 20, 2020	25.54	26.68	25.52	26.64	2,641,044	+1.10(+4.31%)
Jul 17, 2020	25.09	25.63	25.00	25.54	1,830,600	+0.50(+2.02%)
Jul 16, 2020	25.60	25.60	25.00	25.04	1,991,573	-0.29(-1.16%)
Jul 15, 2020	24.86	25.45	24.73	25.33	2,721,363	+0.47(+1.89%)
Jul 14, 2020	24.84	25.03	24.08	24.86	3,503,863	-0.14(-0.56%)
Jul 13, 2020	25.73	25.73	24.81	25.00	4,690,078	-0.50(-1.96%)
Jul 10, 2020	25.63	25.65	25.38	25.50	1,384,100	-0.22(-0.86%)
Jul 09, 2020	25.62	25.80	24.94	25.72	3,385,604	+0.23(+0.90%)
Jul 08, 2020	24.80	25.52	24.65	25.49	3,430,277	+0.78(+3.16%)
Jul 07, 2020	25.47	25.73	24.67	24.71	2,880,441	-0.89(-3.48%)
Jul 06, 2020	25.81	26.02	25.47	25.60	2,403,665	-0.14(-0.54%)
Jul 02, 2020	25.82	26.08	25.65	25.74	1,804,700	+0.15(+0.59%)
Jul 01, 2020	25.31	25.76	25.03	25.59	7,023,650	+0.29(+1.13%)
Jun 30, 2020	25.42	25.64	25.20	25.30	2,775,901	-0.05(-0.18%)
Jun 29, 2020	25.51	25.63	24.71	25.35	2,757,334	-0.04(-0.16%)
Jun 26, 2020	24.84	25.57	24.64	25.39	5,072,500	+0.55(+2.21%)
Jun 25, 2020	24.58	24.85	24.25	24.84	2,904,614	+0.25(+1.04%)
Jun 24, 2020	24.94	25.35	24.39	24.59	5,918,399	-0.46(-1.86%)
Jun 23, 2020	25.80	26.01	24.96	25.05	5,942,362	-0.57(-2.22%)
Jun 22, 2020	24.89	25.91	24.86	25.62	7,028,542	+0.84(+3.39%)
Jun 19, 2020	23.89	25.28	23.68	24.78	13,687,300	+1.12(+4.73%)
Jun 18, 2020	23.12	23.81	22.95	23.66	3,682,653	+0.53(+2.29%)
Jun 17, 2020	23.01	23.47	22.92	23.13	2,385,543	+0.24(+1.05%)
Jun 16, 2020	23.09	23.27	22.71	22.89	1,507,832	+0.22(+0.97%)
Jun 15, 2020	22.18	22.93	22.02	22.67	2,961,992	+0.04(+0.18%)
Jun 12, 2020	23.57	23.76	22.22	22.63	4,530,100	-0.47(-2.03%)
Jun 11, 2020	22.96	23.51	22.94	23.10	7,261,482	-0.52(-2.20%)
Jun 10, 2020	23.63	23.73	23.40	23.62	4,387,235	-0.01(-0.04%)
Jun 09, 2020	23.44	23.69	23.15	23.63	3,641,451	+0.21(+0.90%)
Jun 08, 2020	22.57	23.57	22.34	23.42	3,445,262	+0.85(+3.77%)
Jun 05, 2020	22.50	22.83	22.27	22.57	1,327,900	+0.20(+0.89%)
Jun 04, 2020	22.81	22.90	22.25	22.37	1,932,313	-0.54(-2.36%)
Jun 03, 2020	23.26	23.55	22.88	22.91	3,474,326	-0.29(-1.25%)
Jun 02, 2020	23.88	23.88	22.93	23.20	4,291,113	-0.46(-1.94%)
Jun 01, 2020	22.73	23.86	22.57	23.66	3,768,026	+0.78(+3.41%)
May 29, 2020	22.75	22.98	22.47	22.88	4,739,100	+0.23(+1.02%)
May 28, 2020	22.82	23.08	22.60	22.65	2,755,705	+0.00(+0.00%)
May 27, 2020	22.24	22.66	21.87	22.65	3,532,061	+0.57(+2.58%)
May 26, 2020	22.00	22.34	21.68	22.08	3,707,288	+0.62(+2.89%)
May 22, 2020	21.19	21.52	21.01	21.46	2,829,500	+0.49(+2.34%)
May 21, 2020	20.99	21.26	20.92	20.97	1,973,641	+0.05(+0.24%)
May 20, 2020	20.80	21.35	20.66	20.92	2,482,390	+0.40(+1.95%)
May 19, 2020	20.83	20.98	20.52	20.52	1,687,307	-0.14(-0.68%)
May 18, 2020	20.47	20.92	20.30	20.66	2,246,390	+0.67(+3.35%)
May 15, 2020	19.44	20.04	19.37	19.99	2,219,400	+0.45(+2.30%)
May 14, 2020	19.19	19.55	18.84	19.54	3,104,784	+0.21(+1.09%)
May 13, 2020	20.17	20.17	19.00	19.33	3,715,178	-0.87(-4.31%)
May 12, 2020	20.70	20.75	20.19	20.20	2,814,378	-0.46(-2.23%)
May 11, 2020	19.84	21.05	19.80	20.66	4,004,133	+0.68(+3.40%)
May 08, 2020	20.41	20.64	19.61	19.98	4,428,700	-0.22(-1.09%)
May 07, 2020	19.72	20.27	19.47	20.20	5,732,302	+0.81(+4.18%)
May 06, 2020	19.68	19.83	19.24	19.39	2,549,726	-0.20(-1.02%)
May 05, 2020	19.61	19.87	19.47	19.59	1,920,524	+0.17(+0.88%)
May 04, 2020	18.59	19.50	18.52	19.42	3,552,118	+0.38(+2.00%)
May 01, 2020	19.55	19.97	19.00	19.04	2,235,500	-1.16(-5.74%)
Apr 30, 2020	20.23	20.52	20.03	20.20	2,604,614	-0.14(-0.69%)
Apr 29, 2020	19.64	20.64	19.39	20.34	4,455,076	+1.09(+5.69%)
Apr 28, 2020	19.93	20.00	19.21	19.25	2,034,042	-0.32(-1.66%)
Apr 27, 2020	19.42	19.85	19.27	19.57	2,370,719	+0.41(+2.14%)
Apr 24, 2020	18.72	19.23	18.64	19.16	2,280,600	+0.62(+3.34%)
Apr 23, 2020	18.30	18.69	18.15	18.54	3,471,471	+0.27(+1.48%)
Apr 22, 2020	18.77	18.91	18.17	18.27	4,261,962	-0.27(-1.46%)
Apr 21, 2020	18.77	18.88	18.18	18.54	5,562,778	-0.43(-2.27%)
Apr 20, 2020	18.95	19.18	18.85	18.97	2,075,816	-0.03(-0.16%)
Apr 17, 2020	18.50	19.07	18.20	19.00	3,301,700	+0.82(+4.51%)
Apr 16, 2020	18.45	18.50	17.93	18.18	3,601,278	-0.08(-0.44%)
Apr 15, 2020	17.55	18.39	17.41	18.26	4,704,385	+0.25(+1.39%)
Apr 14, 2020	16.93	18.09	16.83	18.01	2,467,589	+0.88(+5.14%)
Apr 13, 2020	16.87	17.23	16.45	17.13	2,474,374	+0.14(+0.82%)
Apr 09, 2020	16.83	17.37	16.62	16.99	3,466,700	+0.39(+2.35%)
Apr 08, 2020	16.88	16.92	16.55	16.60	3,297,390	+0.01(+0.06%)
Apr 07, 2020	17.69	17.86	16.48	16.59	3,914,961	-0.47(-2.75%)
Apr 06, 2020	16.46	17.11	15.79	17.06	3,213,147	+1.27(+8.04%)
Apr 03, 2020	16.12	16.45	15.52	15.79	2,709,900	-0.53(-3.25%)
Apr 02, 2020	16.21	16.46	16.01	16.32	2,303,229	-0.02(-0.12%)
Apr 01, 2020	16.21	16.78	16.08	16.34	2,368,117	-0.44(-2.62%)
Mar 31, 2020	16.45	17.13	16.45	16.78	2,624,519	+0.26(+1.57%)
Mar 30, 2020	16.21	16.64	15.64	16.52	3,242,619	+0.45(+2.80%)
Mar 27, 2020	15.89	16.35	15.47	16.07	4,097,000	-0.22(-1.35%)
Mar 26, 2020	16.74	17.17	16.05	16.29	4,674,008	-0.33(-1.99%)
Mar 25, 2020	16.92	17.16	16.24	16.62	7,670,834	+0.20(+1.22%)
Mar 24, 2020	15.49	16.50	15.25	16.42	3,777,129	+1.63(+11.02%)
Mar 23, 2020	14.81	15.38	14.17	14.79	3,751,849	+0.19(+1.30%)
Mar 20, 2020	16.23	16.57	14.53	14.60	4,253,500	-1.28(-8.06%)
Mar 19, 2020	14.11	16.34	13.51	15.88	4,774,375	+1.70(+11.99%)
Mar 18, 2020	14.05	14.59	13.62	14.18	4,595,045	-0.72(-4.83%)
Mar 17, 2020	15.20	15.34	14.30	14.90	8,943,514	-0.10(-0.67%)
Mar 16, 2020	16.00	16.58	14.90	15.00	3,887,177	-3.03(-16.81%)
Mar 13, 2020	18.67	18.79	17.14	18.03	4,975,500	+0.14(+0.78%)
Mar 12, 2020	18.11	18.83	17.61	17.89	11,411,854	-1.27(-6.63%)
Mar 11, 2020	19.68	19.91	18.93	19.16	3,607,840	-1.01(-5.01%)
Mar 10, 2020	19.82	20.18	19.07	20.17	5,386,453	+0.76(+3.92%)
Mar 09, 2020	19.83	20.04	19.10	19.41	5,437,825	-1.64(-7.79%)
Mar 06, 2020	21.13	21.44	20.70	21.05	8,228,300	-0.49(-2.27%)
Mar 05, 2020	22.02	22.40	21.41	21.54	5,467,025	-0.86(-3.84%)
Mar 04, 2020	22.15	22.47	21.95	22.40	4,000,174	+0.62(+2.85%)
Mar 03, 2020	22.38	22.67	21.51	21.78	6,292,383	-0.60(-2.68%)
Mar 02, 2020	21.74	22.41	21.25	22.38	3,601,869	+0.76(+3.52%)
Feb 28, 2020	20.85	21.82	20.72	21.62	6,429,600	+0.13(+0.60%)
Feb 27, 2020	21.91	22.15	21.41	21.49	4,475,054	-0.78(-3.50%)
Feb 26, 2020	22.06	22.69	21.94	22.27	3,060,284	+0.17(+0.77%)
Feb 25, 2020	22.88	22.99	22.02	22.10	6,789,968	-0.71(-3.13%)
Feb 24, 2020	22.28	23.00	22.16	22.82	3,588,345	-0.38(-1.66%)
Feb 21, 2020	23.26	23.30	22.86	23.20	3,074,700	-0.19(-0.79%)
Feb 20, 2020	23.20	23.43	22.85	23.39	3,826,888	+0.20(+0.84%)
Feb 19, 2020	23.40	23.58	23.16	23.19	3,541,714	-0.17(-0.73%)
Feb 18, 2020	22.96	23.41	22.91	23.36	4,107,453	+0.22(+0.95%)
Feb 14, 2020	22.77	23.20	22.65	23.14	4,413,200	+0.31(+1.36%)
Feb 13, 2020	22.36	22.85	22.28	22.83	3,228,196	+0.36(+1.60%)
Feb 12, 2020	22.73	22.73	22.23	22.47	5,291,902	-0.15(-0.66%)
Feb 11, 2020	22.85	22.90	22.45	22.62	3,726,042	-0.05(-0.22%)
Feb 10, 2020	21.85	22.68	21.75	22.67	5,665,928	+0.82(+3.75%)
Feb 07, 2020	21.89	22.26	21.51	21.85	5,433,700	-0.16(-0.73%)
Feb 06, 2020	20.54	22.42	20.54	22.01	12,255,422	+2.39(+12.18%)
Feb 05, 2020	19.60	19.68	19.35	19.62	4,412,502	+0.14(+0.72%)
Feb 04, 2020	19.21	19.55	19.10	19.48	2,072,526	+0.42(+2.20%)
Feb 03, 2020	18.92	19.22	18.92	19.06	2,080,293	+0.14(+0.74%)
Jan 31, 2020	19.20	19.23	18.82	18.92	1,904,900	-0.27(-1.41%)
Jan 30, 2020	19.33	19.40	19.11	19.19	2,063,001	-0.22(-1.13%)
Jan 29, 2020	19.70	19.77	19.40	19.41	1,246,002	-0.17(-0.87%)
Jan 28, 2020	19.43	19.63	19.39	19.58	1,887,361	+0.19(+0.98%)
Jan 27, 2020	19.31	19.61	18.46	19.39	2,139,935	-0.23(-1.17%)
Jan 24, 2020	19.83	19.85	19.55	19.62	1,552,600	-0.18(-0.91%)
Jan 23, 2020	20.06	20.11	19.70	19.80	2,367,952	-0.26(-1.30%)
Jan 22, 2020	20.04	20.19	20.00	20.06	4,819,489	+0.01(+0.05%)
Jan 21, 2020	19.90	20.09	19.71	20.05	3,537,152	+0.32(+1.62%)
Jan 17, 2020	19.82	19.86	19.64	19.73	2,669,800	-0.03(-0.15%)
Jan 16, 2020	19.50	19.78	19.43	19.76	3,372,229	+0.32(+1.62%)
Jan 15, 2020	19.26	19.48	19.24	19.45	2,736,594	+0.16(+0.86%)
Jan 14, 2020	19.36	19.37	19.06	19.28	3,545,130	-0.07(-0.36%)
Jan 13, 2020	18.90	19.45	18.71	19.35	7,637,267	+0.95(+5.16%)
Jan 10, 2020	18.45	18.50	18.32	18.40	2,032,100	+0.01(+0.05%)
Jan 09, 2020	18.45	18.53	18.31	18.39	2,751,373	+0.07(+0.41%)
Jan 08, 2020	18.13	18.41	17.95	18.32	3,539,734	+0.19(+1.02%)
Jan 07, 2020	18.09	18.19	18.02	18.13	2,823,395	+0.08(+0.44%)
Jan 06, 2020	17.91	18.07	17.77	18.05	4,062,420	+0.02(+0.11%)
Jan 03, 2020	17.68	18.07	17.61	18.03	2,701,800	+0.18(+0.98%)
Jan 02, 2020	17.85	17.90	17.72	17.86	1,959,070	+0.03(+0.14%)
Dec 31, 2019	17.73	17.86	17.73	17.83	1,479,000	+0.07(+0.39%)
Dec 30, 2019	17.93	17.93	17.73	17.76	1,638,047	-0.14(-0.78%)
Dec 27, 2019	18.04	18.05	17.87	17.90	1,420,400	-0.15(-0.83%)
Dec 26, 2019	18.03	18.11	18.00	18.05	1,088,513	+0.05(+0.28%)
Dec 24, 2019	18.00	18.07	17.70	18.00	689,300	-0.01(-0.06%)
Dec 23, 2019	17.96	18.09	17.83	18.01	2,480,606	+0.09(+0.50%)
Dec 20, 2019	17.88	17.96	17.71	17.92	2,685,700	+0.12(+0.67%)
Dec 19, 2019	17.78	17.84	17.55	17.80	1,319,685	+0.06(+0.34%)
Dec 18, 2019	17.66	17.77	17.52	17.74	2,133,128	+0.09(+0.51%)
Dec 17, 2019	17.76	17.86	17.64	17.65	1,874,882	-0.14(-0.79%)
Dec 16, 2019	17.62	17.80	17.60	17.79	1,919,336	+0.23(+1.31%)
Dec 13, 2019	17.47	17.66	17.42	17.56	2,269,000	+0.09(+0.52%)
Dec 12, 2019	17.46	17.66	17.37	17.47	2,378,994	-0.04(-0.23%)
Dec 11, 2019	17.58	17.87	17.51	17.51	2,881,293	-0.09(-0.51%)
Dec 10, 2019	17.40	18.22	17.40	17.60	7,347,633	+0.08(+0.46%)
Dec 09, 2019	17.89	17.89	17.47	17.52	3,094,938	-0.37(-2.07%)
Dec 06, 2019	17.76	18.00	17.70	17.89	2,497,500	+0.17(+0.96%)
Dec 05, 2019	17.58	17.87	17.42	17.72	5,341,375	+0.17(+0.97%)
Dec 04, 2019	17.44	17.63	17.41	17.55	5,602,873	+0.11(+0.63%)
Dec 03, 2019	17.31	17.49	17.14	17.44	2,901,948	-0.11(-0.63%)
Dec 02, 2019	17.94	17.99	17.55	17.55	3,421,502	-0.38(-2.12%)
Nov 29, 2019	17.70	18.00	17.63	17.93	1,485,300	+0.20(+1.13%)
Nov 27, 2019	17.97	18.00	17.71	17.73	2,227,800	-0.24(-1.34%)
Nov 26, 2019	17.99	18.19	17.90	17.97	2,625,226	-0.07(-0.39%)
Nov 25, 2019	17.75	18.07	17.66	18.04	4,481,489	+0.29(+1.63%)
Nov 22, 2019	17.56	17.79	17.48	17.75	4,464,300	+0.23(+1.31%)
Nov 21, 2019	17.75	17.86	17.07	17.52	7,164,489	+0.92(+5.54%)
Nov 20, 2019	16.53	16.79	16.37	16.60	5,512,653	+0.08(+0.48%)
Nov 19, 2019	16.71	16.79	16.49	16.52	3,388,418	-0.09(-0.54%)
Nov 18, 2019	16.81	16.83	16.51	16.61	1,816,625	-0.22(-1.31%)
Nov 15, 2019	16.60	16.90	16.51	16.83	2,392,700	+0.30(+1.81%)
Nov 14, 2019	16.38	16.57	16.30	16.53	1,977,668	+0.17(+1.04%)
Nov 13, 2019	16.32	16.44	16.26	16.36	1,210,415	-0.04(-0.24%)
Nov 12, 2019	16.52	16.52	16.36	16.40	1,122,074	-0.10(-0.61%)
Nov 11, 2019	16.48	16.53	16.41	16.50	1,548,013	+0.00(+0.00%)
Nov 08, 2019	16.48	16.59	16.43	16.50	1,347,900	-0.04(-0.24%)
Nov 07, 2019	16.34	16.58	16.29	16.54	2,204,764	+0.30(+1.85%)
Nov 06, 2019	16.18	16.30	16.11	16.24	933,758	+0.01(+0.09%)
Nov 05, 2019	16.31	16.31	15.93	16.23	1,363,714	+0.23(+1.41%)
Nov 04, 2019	16.10	16.13	15.90	16.00	1,965,291	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.