Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	21.02	21.32	19.85	20.07	111,400	-0.95(-4.52%)
Jul 30, 2020	21.27	22.89	20.14	21.02	149,385	-0.45(-2.10%)
Jul 29, 2020	23.81	24.39	21.25	21.47	217,176	-2.19(-9.26%)
Jul 28, 2020	21.45	23.80	21.45	23.66	238,086	+2.00(+9.23%)
Jul 27, 2020	22.12	23.47	21.30	21.66	152,746	-0.44(-1.99%)
Jul 24, 2020	23.39	24.48	21.85	22.10	109,600	-1.45(-6.16%)
Jul 23, 2020	25.32	25.57	22.51	23.55	191,487	-2.07(-8.08%)
Jul 22, 2020	25.51	27.17	25.25	25.62	98,727	-0.10(-0.39%)
Jul 21, 2020	28.00	28.75	25.15	25.72	354,784	-1.98(-7.15%)
Jul 20, 2020	25.06	28.21	24.71	27.70	190,509	+2.52(+10.01%)
Jul 17, 2020	23.34	25.22	23.29	25.18	367,800	+1.58(+6.69%)
Jul 16, 2020	23.69	23.95	23.06	23.60	102,540	-0.30(-1.26%)
Jul 15, 2020	23.30	24.73	23.24	23.90	102,231	+0.77(+3.33%)
Jul 14, 2020	24.29	25.43	22.37	23.13	189,024	-1.17(-4.81%)
Jul 13, 2020	24.85	25.43	23.50	24.30	185,540	-0.41(-1.66%)
Jul 10, 2020	23.62	25.08	23.61	24.71	198,100	+0.95(+4.00%)
Jul 09, 2020	24.81	25.38	23.59	23.76	141,478	-0.81(-3.30%)
Jul 08, 2020	25.70	27.04	24.04	24.57	331,648	-1.03(-4.02%)
Jul 07, 2020	28.29	29.19	25.49	25.60	303,652	-3.00(-10.49%)
Jul 06, 2020	30.35	30.75	28.20	28.60	128,558	-1.33(-4.44%)
Jul 02, 2020	31.60	33.46	29.52	29.93	126,200	-1.33(-4.25%)
Jul 01, 2020	33.81	34.03	31.00	31.26	132,492	-2.47(-7.32%)
Jun 30, 2020	33.96	35.27	32.60	33.73	218,889	-0.46(-1.35%)
Jun 29, 2020	35.26	35.98	34.01	34.19	145,846	-0.70(-2.01%)
Jun 26, 2020	37.83	38.72	34.31	34.89	1,223,300	-3.23(-8.47%)
Jun 25, 2020	36.58	40.67	36.40	38.12	290,345	+1.72(+4.73%)
Jun 24, 2020	34.12	37.65	34.12	36.40	298,591	+1.86(+5.39%)
Jun 23, 2020	32.22	36.67	32.22	34.54	373,948	+2.79(+8.79%)
Jun 22, 2020	33.90	34.97	31.10	31.75	266,144	-2.37(-6.95%)
Jun 19, 2020	34.55	36.73	33.71	34.12	729,200	-0.52(-1.50%)
Jun 18, 2020	36.52	37.62	34.64	34.64	201,057	-2.17(-5.90%)
Jun 17, 2020	34.12	38.00	33.66	36.81	137,503	+2.97(+8.78%)
Jun 16, 2020	35.45	35.45	33.42	33.84	107,214	-0.58(-1.69%)
Jun 15, 2020	33.44	35.48	32.90	34.42	201,254	+0.88(+2.62%)
Jun 12, 2020	32.91	34.32	32.91	33.54	148,900	+1.64(+5.14%)
Jun 11, 2020	34.05	34.78	30.52	31.90	210,725	-2.83(-8.15%)
Jun 10, 2020	35.69	37.07	34.63	34.73	137,373	-1.19(-3.31%)
Jun 09, 2020	38.12	38.49	34.45	35.92	182,775	-1.95(-5.15%)
Jun 08, 2020	37.88	38.48	37.01	37.87	101,651	+0.45(+1.20%)
Jun 05, 2020	36.74	38.44	36.58	37.42	205,400	+1.23(+3.40%)
Jun 04, 2020	35.80	38.97	35.03	36.19	172,171	+0.31(+0.86%)
Jun 03, 2020	35.49	36.90	34.17	35.88	203,943	+0.79(+2.25%)
Jun 02, 2020	30.74	35.09	29.78	35.09	256,002	+4.79(+15.81%)
Jun 01, 2020	29.19	31.00	28.58	30.30	153,301	+1.28(+4.41%)
May 29, 2020	28.47	29.23	28.00	29.02	57,700	+0.55(+1.93%)
May 28, 2020	26.90	29.00	26.90	28.47	94,653	+1.44(+5.33%)
May 27, 2020	28.53	28.57	26.08	27.03	115,011	-1.20(-4.25%)
May 26, 2020	28.26	28.87	27.01	28.23	88,415	+0.03(+0.11%)
May 22, 2020	29.00	29.19	27.78	28.20	86,000	-1.30(-4.41%)
May 21, 2020	29.15	30.00	28.02	29.50	101,943	+0.80(+2.79%)
May 20, 2020	32.25	33.13	28.50	28.70	141,636	-3.10(-9.75%)
May 19, 2020	31.92	33.25	31.64	31.80	168,813	-0.08(-0.25%)
May 18, 2020	33.00	33.50	31.46	31.88	62,790	-0.77(-2.36%)
May 15, 2020	33.46	34.50	31.41	32.65	396,200	-1.32(-3.89%)
May 14, 2020	30.48	34.00	30.47	33.97	330,555	+3.03(+9.79%)
May 13, 2020	32.59	33.75	29.13	30.94	539,737	-2.43(-7.28%)
May 12, 2020	34.05	34.49	31.58	33.37	170,443	-0.28(-0.83%)
May 11, 2020	33.08	34.70	32.75	33.65	150,921	+1.39(+4.31%)
May 08, 2020	31.73	32.73	31.16	32.26	75,000	+0.66(+2.09%)
May 07, 2020	30.21	31.72	30.00	31.60	161,340	+1.83(+6.15%)
May 06, 2020	29.00	30.00	28.50	29.77	232,321	+0.94(+3.26%)
May 05, 2020	28.11	29.63	27.77	28.83	191,845	+1.14(+4.12%)
May 04, 2020	26.70	28.00	26.39	27.69	70,672	+1.14(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.