Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.4500	0.4600	0.4300	0.4600	253,238	+0.01(+1.97%)
Jun 29, 2020	0.4400	0.4738	0.4300	0.4511	317,758	+0.02(+3.75%)
Jun 26, 2020	0.4882	0.4900	0.4026	0.4348	664,500	-0.05(-10.07%)
Jun 25, 2020	0.4900	0.4942	0.4678	0.4835	368,674	-0.02(-3.30%)
Jun 24, 2020	0.5000	0.5500	0.4820	0.5000	1,544,816	-0.01(-1.61%)
Jun 23, 2020	0.5000	0.5200	0.4900	0.5082	392,570	+0.02(+4.42%)
Jun 22, 2020	0.5173	0.5173	0.4705	0.4867	419,060	-0.01(-2.66%)
Jun 19, 2020	0.5000	0.5200	0.5000	0.5000	227,300	+0.00(+0.00%)
Jun 18, 2020	0.4800	0.5200	0.4800	0.5000	255,578	+0.00(+0.00%)
Jun 17, 2020	0.5300	0.5300	0.4500	0.5000	559,408	-0.02(-3.85%)
Jun 16, 2020	0.5300	0.5500	0.5000	0.5200	315,816	-0.01(-1.89%)
Jun 15, 2020	0.5500	0.5500	0.5100	0.5300	253,924	-0.02(-3.62%)
Jun 12, 2020	0.5600	0.5700	0.5200	0.5499	281,200	+0.02(+3.95%)
Jun 11, 2020	0.5799	0.5802	0.5210	0.5290	677,031	-0.10(-15.70%)
Jun 10, 2020	0.6500	0.6500	0.5729	0.6275	497,535	-0.00(-0.40%)
Jun 09, 2020	0.6000	0.6500	0.5500	0.6300	804,584	+0.04(+6.78%)
Jun 08, 2020	0.5800	0.5999	0.5350	0.5900	437,526	+0.03(+5.36%)
Jun 05, 2020	0.5800	0.6100	0.5425	0.5600	606,300	-0.02(-3.45%)
Jun 04, 2020	0.5500	0.5800	0.5300	0.5800	580,456	+0.03(+5.45%)
Jun 03, 2020	0.5500	0.5500	0.5300	0.5500	127,946	+0.00(+0.00%)
Jun 02, 2020	0.5600	0.5600	0.5100	0.5500	344,851	-0.01(-1.59%)
Jun 01, 2020	0.5600	0.5612	0.5300	0.5589	303,097	-0.00(-0.41%)
May 29, 2020	0.6237	0.6300	0.5322	0.5612	851,400	-0.03(-5.52%)
May 28, 2020	0.5210	0.5990	0.5210	0.5940	1,120,945	+0.08(+15.34%)
May 27, 2020	0.5200	0.5400	0.5000	0.5150	755,546	-0.01(-1.85%)
May 26, 2020	0.5255	0.5600	0.5150	0.5247	374,376	-0.00(-0.04%)
May 22, 2020	0.5100	0.5300	0.5100	0.5249	300,800	+0.01(+2.10%)
May 21, 2020	0.5350	0.5500	0.5120	0.5141	164,247	-0.02(-2.98%)
May 20, 2020	0.5200	0.5479	0.5000	0.5299	340,089	-0.01(-1.87%)
May 19, 2020	0.4900	0.5700	0.4900	0.5400	396,136	+0.02(+4.03%)
May 18, 2020	0.5500	0.5699	0.4616	0.5191	977,435	-0.02(-3.87%)
May 15, 2020	0.5000	0.5800	0.4702	0.5400	1,318,200	+0.04(+8.00%)
May 14, 2020	0.4600	0.5100	0.4000	0.5000	829,646	+0.04(+9.46%)
May 13, 2020	0.4537	0.4664	0.4400	0.4568	408,477	-0.00(-0.93%)
May 12, 2020	0.4900	0.4900	0.4501	0.4611	802,405	+0.01(+2.47%)
May 11, 2020	0.5100	0.5100	0.4300	0.4500	858,672	-0.01(-1.75%)
May 08, 2020	0.4400	0.5300	0.4300	0.4580	3,622,400	+0.04(+9.83%)
May 07, 2020	0.4100	0.4590	0.3821	0.4170	1,348,361	+0.03(+6.92%)
May 06, 2020	0.3900	0.4050	0.3740	0.3900	366,747	-0.01(-2.74%)
May 05, 2020	0.4100	0.4191	0.3900	0.4010	554,428	+0.00(+0.25%)
May 04, 2020	0.4000	0.4100	0.3900	0.4000	231,772	-0.00(-0.62%)
May 01, 2020	0.4289	0.4289	0.3800	0.4025	387,100	-0.03(-6.40%)
Apr 30, 2020	0.4100	0.4300	0.3900	0.4300	423,930	+0.03(+7.50%)
Apr 29, 2020	0.4300	0.4500	0.4000	0.4000	1,132,850	-0.02(-4.76%)
Apr 28, 2020	0.4000	0.4200	0.3900	0.4200	204,720	+0.02(+5.00%)
Apr 27, 2020	0.3999	0.4300	0.3980	0.4000	739,750	+0.00(+0.50%)
Apr 24, 2020	0.4000	0.4000	0.3730	0.3980	178,200	+0.01(+2.05%)
Apr 23, 2020	0.4000	0.4000	0.3700	0.3900	251,255	+0.00(+0.00%)
Apr 22, 2020	0.3900	0.3900	0.3700	0.3900	116,946	+0.01(+2.66%)
Apr 21, 2020	0.3800	0.4000	0.3610	0.3799	259,740	-0.01(-2.66%)
Apr 20, 2020	0.4000	0.4120	0.3810	0.3903	326,286	-0.00(-0.18%)
Apr 17, 2020	0.3800	0.4000	0.3800	0.3910	327,500	+0.02(+5.68%)
Apr 16, 2020	0.3900	0.4000	0.3600	0.3700	255,166	-0.01(-1.33%)
Apr 15, 2020	0.3900	0.3950	0.3700	0.3750	450,995	-0.03(-6.25%)
Apr 14, 2020	0.4200	0.4300	0.3500	0.4000	712,424	+0.00(+0.00%)
Apr 13, 2020	0.3600	0.4400	0.3400	0.4000	1,263,857	+0.05(+14.48%)
Apr 09, 2020	0.3400	0.3500	0.2950	0.3494	2,220,900	+0.02(+5.88%)
Apr 08, 2020	0.3400	0.3510	0.2985	0.3300	929,805	+0.00(+0.00%)
Apr 07, 2020	0.3500	0.3500	0.3200	0.3300	309,826	-0.01(-2.94%)
Apr 06, 2020	0.3400	0.3500	0.3200	0.3400	657,646	+0.02(+6.25%)
Apr 03, 2020	0.3600	0.3889	0.3037	0.3200	593,900	-0.03(-8.57%)
Apr 02, 2020	0.3700	0.4000	0.3500	0.3500	425,187	-0.04(-9.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.