Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.5005	0.5005	0.4500	0.4540	5,138	-0.02(-5.06%)
Apr 29, 2020	0.5200	0.5200	0.4711	0.4782	19,253	+0.01(+1.74%)
Apr 28, 2020	0.5100	0.5100	0.4550	0.4700	7,432	-0.02(-4.08%)
Apr 27, 2020	0.4919	0.5264	0.4525	0.4900	10,415	+0.02(+4.77%)
Apr 24, 2020	0.4800	0.4800	0.4500	0.4677	11,700	+0.01(+1.30%)
Apr 23, 2020	0.4691	0.4757	0.4269	0.4617	12,101	+0.01(+3.33%)
Apr 22, 2020	0.5000	0.5233	0.4000	0.4468	97,300	-0.08(-14.90%)
Apr 21, 2020	0.5552	0.5552	0.5000	0.5250	16,049	-0.02(-4.53%)
Apr 20, 2020	0.5201	0.6100	0.5000	0.5499	38,366	-0.04(-6.80%)
Apr 17, 2020	0.5700	0.7512	0.4751	0.5900	27,700	+0.07(+13.46%)
Apr 16, 2020	0.7000	0.7000	0.4760	0.5200	49,632	-0.14(-21.21%)
Apr 15, 2020	0.4200	0.7300	0.4200	0.6600	72,503	+0.12(+23.11%)
Apr 14, 2020	0.4861	0.5361	0.4861	0.5361	2,239	-0.03(-5.12%)
Apr 13, 2020	0.5800	0.5951	0.5359	0.5650	9,290	-0.01(-0.89%)
Apr 09, 2020	0.5800	0.5800	0.4587	0.5701	14,600	+0.00(+0.02%)
Apr 08, 2020	0.5500	0.5700	0.5404	0.5700	17,994	+0.06(+10.74%)
Apr 07, 2020	0.3700	0.5382	0.3700	0.5147	24,524	+0.05(+10.33%)
Apr 06, 2020	0.5672	0.6000	0.4665	0.4665	40,878	+0.05(+11.07%)
Apr 03, 2020	0.4700	0.5200	0.4000	0.4200	49,600	-0.04(-8.70%)
Apr 02, 2020	0.4490	0.4600	0.4490	0.4600	668	+0.02(+4.26%)
Apr 01, 2020	0.4412	0.4412	0.4412	0.4412	270	-0.05(-9.96%)
Mar 31, 2020	0.5100	0.5100	0.4800	0.4900	10,075	-0.02(-3.92%)
Mar 30, 2020	0.5000	0.5100	0.4525	0.5100	7,431	+0.08(+18.33%)
Mar 27, 2020	0.3700	0.4500	0.3700	0.4310	5,900	+0.02(+4.94%)
Mar 26, 2020	0.4400	0.4500	0.3901	0.4107	6,851	-0.04(-8.33%)
Mar 25, 2020	0.4495	0.4599	0.4000	0.4480	6,978	+0.07(+17.89%)
Mar 24, 2020	0.4300	0.4600	0.3800	0.3800	14,313	-0.05(-12.56%)
Mar 23, 2020	0.5100	0.5130	0.3208	0.4346	66,275	-0.03(-5.52%)
Mar 20, 2020	0.5300	0.5999	0.4250	0.4600	13,700	-0.10(-17.86%)
Mar 19, 2020	0.4900	0.5600	0.4376	0.5600	26,693	+0.04(+7.69%)
Mar 18, 2020	0.8000	0.8360	0.4700	0.5200	42,680	-0.23(-30.67%)
Mar 17, 2020	0.8400	0.8400	0.6100	0.7500	25,069	+0.27(+57.20%)
Mar 16, 2020	0.4300	0.5025	0.4300	0.4771	6,757	-0.12(-20.48%)
Mar 13, 2020	0.4200	0.8500	0.4200	0.6000	88,600	+0.15(+33.33%)
Mar 12, 2020	0.4500	0.5091	0.4091	0.4500	5,238	-0.06(-11.85%)
Mar 11, 2020	0.5591	0.5591	0.5105	0.5105	3,227	-0.04(-7.18%)
Mar 10, 2020	0.5907	0.5907	0.5025	0.5500	5,738	-0.01(-2.22%)
Mar 09, 2020	0.7000	0.7000	0.5000	0.5625	56,149	-0.18(-23.86%)
Mar 06, 2020	0.7000	0.7501	0.7000	0.7388	4,300	-0.01(-1.51%)
Mar 05, 2020	0.7200	0.8019	0.7000	0.7501	31,140	-0.01(-1.30%)
Mar 04, 2020	0.8499	0.8499	0.7600	0.7600	10,438	-0.08(-9.52%)
Mar 03, 2020	0.8800	0.8800	0.7600	0.8400	41,691	-0.06(-6.66%)
Mar 02, 2020	0.8744	0.9025	0.8700	0.8999	9,479	+0.05(+5.87%)
Feb 28, 2020	0.9000	0.9000	0.8500	0.8500	1,400	-0.11(-11.46%)
Feb 27, 2020	0.8415	0.9600	0.8040	0.9600	5,852	+0.04(+4.35%)
Feb 26, 2020	0.8528	0.9300	0.8528	0.9200	1,813	+0.14(+18.65%)
Feb 25, 2020	0.8945	0.8983	0.7610	0.7754	6,455	-0.11(-12.88%)
Feb 24, 2020	0.8900	0.8900	0.8900	0.8900	666	-0.04(-4.18%)
Feb 21, 2020	0.9288	0.9288	0.9288	0.9288	100	+0.04(+5.00%)
Feb 20, 2020	0.9200	0.9200	0.8846	0.8846	708	-0.06(-5.86%)
Feb 19, 2020	0.9397	0.9397	0.9397	0.9397	126	+0.04(+4.99%)
Feb 18, 2020	0.8950	0.8950	0.8950	0.8950	27	+0.00(+0.00%)
Feb 14, 2020	0.8900	0.8950	0.8900	0.8950	300	-0.04(-4.79%)
Feb 13, 2020	0.9593	0.9593	0.9400	0.9400	715	+0.02(+2.17%)
Feb 12, 2020	0.9642	0.9642	0.9000	0.9200	1,988	+0.03(+3.37%)
Feb 11, 2020	0.8700	0.8900	0.8700	0.8900	5,089	+0.05(+5.95%)
Feb 10, 2020	0.8297	0.8400	0.8285	0.8400	1,465	+0.05(+6.64%)
Feb 07, 2020	0.9302	0.9302	0.5046	0.7877	39,400	-0.14(-15.30%)
Feb 06, 2020	0.9593	0.9593	0.9300	0.9300	8,908	-0.02(-2.11%)
Feb 05, 2020	0.9500	0.9500	0.9500	0.9500	74	+0.00(+0.00%)
Feb 04, 2020	0.9690	0.9734	0.9500	0.9500	2,150	-0.01(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.