Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.6600	0.6800	0.6410	0.6760	26,857	+0.03(+4.81%)
Sep 29, 2020	0.6200	0.6592	0.5831	0.6450	58,363	+0.05(+7.88%)
Sep 28, 2020	0.5900	0.6050	0.5807	0.5979	49,704	-0.01(-1.17%)
Sep 25, 2020	0.5930	0.6280	0.5900	0.6050	16,500	+0.03(+4.31%)
Sep 24, 2020	0.6100	0.6100	0.5700	0.5800	63,978	-0.03(-5.09%)
Sep 23, 2020	0.6400	0.6400	0.6111	0.6111	26,046	-0.03(-3.99%)
Sep 22, 2020	0.6102	0.6490	0.6102	0.6365	145,923	+0.01(+1.82%)
Sep 21, 2020	0.6125	0.6632	0.6100	0.6251	22,365	+0.01(+0.82%)
Sep 18, 2020	0.6000	0.6300	0.6000	0.6200	23,900	-0.01(-1.27%)
Sep 17, 2020	0.6600	0.6790	0.6000	0.6280	35,335	-0.04(-6.42%)
Sep 16, 2020	0.6856	0.7078	0.6500	0.6711	32,587	-0.02(-2.74%)
Sep 15, 2020	0.6301	0.6900	0.6213	0.6900	86,181	+0.05(+8.44%)
Sep 14, 2020	0.6400	0.6400	0.6200	0.6363	30,833	+0.02(+2.63%)
Sep 11, 2020	0.6010	0.6399	0.6010	0.6200	8,700	+0.01(+1.64%)
Sep 10, 2020	0.6001	0.6440	0.6001	0.6100	12,092	-0.01(-1.63%)
Sep 09, 2020	0.6440	0.6640	0.6000	0.6201	19,511	-0.01(-1.57%)
Sep 08, 2020	0.6500	0.6700	0.6300	0.6300	21,892	-0.02(-2.93%)
Sep 04, 2020	0.6937	0.7000	0.6266	0.6490	90,400	-0.05(-7.27%)
Sep 03, 2020	0.7100	0.7138	0.6612	0.6999	163,431	-0.01(-1.95%)
Sep 02, 2020	0.7123	0.7500	0.7102	0.7138	118,216	-0.01(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.