Crown Castle International (NY: CCI )

105.83 +0.24 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 142.58 144.48 142.19 144.05 2,706,625 +2.01(+1.41%)
Sep 29, 2020 141.20 142.32 140.49 142.04 1,794,638 +0.51(+0.36%)
Sep 28, 2020 141.79 142.53 140.01 141.53 2,131,300 +1.63(+1.16%)
Sep 25, 2020 135.31 140.03 135.07 139.91 2,111,862 +3.73(+2.74%)
Sep 24, 2020 135.42 137.78 134.66 136.18 2,649,416 +1.54(+1.14%)
Sep 23, 2020 137.21 137.55 134.11 134.64 2,884,471 -3.77(-2.73%)
Sep 22, 2020 135.92 139.20 135.87 138.41 2,546,406 +2.08(+1.52%)
Sep 21, 2020 137.57 137.98 135.03 136.33 2,331,892 -1.82(-1.32%)
Sep 18, 2020 140.35 140.69 137.49 138.15 3,486,636 -2.57(-1.83%)
Sep 17, 2020 142.33 143.22 139.63 140.72 2,103,661 -3.05(-2.12%)
Sep 16, 2020 142.70 145.16 142.03 143.76 1,847,785 +2.34(+1.66%)
Sep 15, 2020 138.87 142.84 138.69 141.42 2,419,837 +2.86(+2.06%)
Sep 14, 2020 136.90 139.17 136.89 138.56 1,606,837 +2.40(+1.76%)
Sep 11, 2020 136.85 137.64 135.46 136.17 1,475,750 -0.15(-0.11%)
Sep 10, 2020 137.95 138.31 136.22 136.31 2,204,033 -2.17(-1.57%)
Sep 09, 2020 137.30 140.41 137.16 138.49 2,030,086 +2.40(+1.76%)
Sep 08, 2020 137.22 138.62 135.34 136.09 3,402,537 -1.79(-1.30%)
Sep 04, 2020 138.48 139.33 134.81 137.88 2,263,066 -0.96(-0.69%)
Sep 03, 2020 142.84 143.23 137.88 138.85 2,036,956 -3.92(-2.75%)
Sep 02, 2020 138.37 143.15 137.82 142.77 2,751,773 +3.59(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.