Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		32.35	32.35	32.35	3,493,836	-0.21(-0.65%)
Dec 30, 2020	32.68	32.74	32.44	32.56	3,493,836	+0.05(+0.16%)
Dec 29, 2020	32.71	32.86	32.40	32.51	5,308,097	+0.61(+1.90%)
Dec 28, 2020	32.34	32.34	31.80	31.90	3,271,867	+0.13(+0.42%)
Dec 24, 2020	31.96	31.96	31.66	31.77	1,471,178	-0.08(-0.25%)
Dec 23, 2020	32.00	32.07	31.81	31.85	3,051,951	+0.12(+0.39%)
Dec 22, 2020	31.75	31.89	31.63	31.73	4,365,568	-0.11(-0.36%)
Dec 21, 2020	31.69	31.90	31.47	31.84	4,735,910	-0.69(-2.13%)
Dec 18, 2020	32.69	32.73	32.32	32.54	6,646,184	-0.29(-0.88%)
Dec 17, 2020	32.89	32.94	32.64	32.83	4,055,007	+0.40(+1.25%)
Dec 16, 2020	32.61	32.68	32.41	32.42	3,953,784	+0.05(+0.16%)
Dec 15, 2020	32.45	32.46	32.15	32.37	6,092,701	-0.01(-0.03%)
Dec 14, 2020	33.11	33.12	32.38	32.38	6,895,104	-0.67(-2.02%)
Dec 11, 2020	33.20	33.27	32.93	33.05	4,830,672	-0.33(-1.00%)
Dec 10, 2020	33.29	33.55	33.25	33.38	3,890,032	+0.11(+0.34%)
Dec 09, 2020	33.27	33.30	32.98	33.26	5,747,992	+0.18(+0.53%)
Dec 08, 2020	32.72	33.26	32.70	33.09	3,942,989	+0.07(+0.21%)
Dec 07, 2020	33.05	33.14	32.81	33.02	4,370,205	+0.05(+0.16%)
Dec 04, 2020	33.10	33.28	32.95	32.97	4,574,612	+0.20(+0.62%)
Dec 03, 2020	32.81	32.90	32.60	32.76	6,580,894	-0.11(-0.35%)
Dec 02, 2020	32.77	33.09	32.77	32.88	4,743,380	-0.11(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.